Stock listing
Shanghai:688396 China Resources Microelectronics Ltd. (华润微) 股价
Follow China Resources Microelectronics Ltd. into a list and get an email when it puts out news.
Share price · SSE:688396
¥45.12 CNY -3.51 (-7.2%)
Close on Oct 30, 2026
- Day range
- ¥45.05 – ¥47.50 CNYOct 30, 2026
- Volume
- 17.33M sharesOct 30, 2026
- Market cap
- ¥59.93B CNYAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
- 52-week range
- ¥43.71 – ¥101.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 16.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688396 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.12 | -3.51 | -7.2% | ¥46.00 | ¥47.50 | ¥45.05 | 17,325,219 | |
| ¥48.63 | -0.47 | -1.0% | ¥48.60 | ¥49.42 | ¥47.90 | 11,933,552 | |
| ¥49.10 | +0.91 | +1.9% | ¥49.35 | ¥49.96 | ¥48.57 | 13,164,364 | |
| ¥48.19 | -2.31 | -4.6% | ¥51.00 | ¥51.38 | ¥48.10 | 10,668,272 | |
| ¥50.50 | -2.48 | -4.7% | ¥52.43 | ¥52.90 | ¥50.24 | 14,638,666 | |
| ¥52.98 | +1.98 | +3.9% | ¥49.70 | ¥53.45 | ¥49.49 | 19,253,657 | |
| ¥51.00 | +0.48 | +1.0% | ¥50.54 | ¥52.24 | ¥50.30 | 18,581,699 | |
| ¥50.52 | -0.08 | -0.2% | ¥51.00 | ¥51.14 | ¥50.28 | 10,246,337 | |
| ¥50.60 | +0.35 | +0.7% | ¥49.75 | ¥51.39 | ¥49.40 | 13,628,808 | |
| ¥50.25 | +1.05 | +2.1% | ¥48.58 | ¥50.65 | ¥48.41 | 14,164,843 | |
| ¥49.20 | +0.58 | +1.2% | ¥49.49 | ¥50.36 | ¥48.50 | 18,021,966 | |
| ¥48.62 | +0.26 | +0.5% | ¥47.00 | ¥49.65 | ¥46.58 | 19,952,059 | |
| ¥48.36 | -1.46 | -2.9% | ¥49.54 | ¥49.88 | ¥48.16 | 8,460,221 | |
| ¥49.82 | -0.33 | -0.7% | ¥48.88 | ¥50.40 | ¥47.91 | 13,042,540 | |
| ¥50.15 | -1.75 | -3.4% | ¥51.50 | ¥51.65 | ¥50.01 | 10,820,384 | |
| ¥51.90 | -0.12 | -0.2% | ¥51.50 | ¥52.24 | ¥49.33 | 15,859,383 | |
| ¥52.02 | -3.08 | -5.6% | ¥55.18 | ¥55.78 | ¥51.32 | 16,827,830 | |
| ¥55.10 | -1.79 | -3.1% | ¥57.37 | ¥57.60 | ¥54.91 | 11,503,626 | |
| ¥56.89 | +0.58 | +1.0% | ¥56.47 | ¥57.90 | ¥55.69 | 9,482,250 | |
| ¥56.31 | -2.86 | -4.8% | ¥59.00 | ¥59.15 | ¥55.80 | 15,050,004 | |
| ¥59.17 | -2.04 | -3.3% | ¥60.80 | ¥61.10 | ¥59.17 | 11,495,757 | |
| ¥61.21 | -0.25 | -0.4% | ¥61.46 | ¥61.97 | ¥60.47 | 14,502,852 | |
| ¥61.46 | -0.04 | -0.1% | ¥62.50 | ¥63.26 | ¥61.15 | 15,679,363 | |
| ¥61.50 | +0.71 | +1.2% | ¥61.92 | ¥62.58 | ¥60.88 | 16,546,528 | |
| ¥60.79 | +2.46 | +4.2% | ¥59.40 | ¥61.50 | ¥58.69 | 20,911,942 | |
| ¥58.33 | +0.47 | +0.8% | ¥57.50 | ¥59.26 | ¥57.20 | 15,733,924 | |
| ¥57.86 | +2.61 | +4.7% | ¥55.34 | ¥58.35 | ¥55.00 | 16,545,802 | |
| ¥55.25 | +0.05 | +0.1% | ¥54.85 | ¥56.37 | ¥54.80 | 9,521,391 | |
| ¥55.20 | -0.79 | -1.4% | ¥55.51 | ¥55.73 | ¥54.33 | 8,530,604 | |
| ¥55.99 | -0.29 | -0.5% | ¥55.50 | ¥55.99 | ¥53.97 | 13,643,137 | |
| ¥56.28 | 0.00 | 0.0% | ¥55.70 | ¥56.97 | ¥55.43 | 7,887,474 | |
| ¥56.28 | -0.32 | -0.6% | ¥56.97 | ¥57.45 | ¥55.99 | 9,824,276 | |
| ¥56.60 | -1.32 | -2.3% | ¥57.78 | ¥58.25 | ¥56.40 | 13,545,301 | |
| ¥57.92 | +1.37 | +2.4% | ¥57.50 | ¥58.72 | ¥57.32 | 14,992,876 | |
| ¥56.55 | -0.53 | -0.9% | ¥57.60 | ¥59.10 | ¥56.00 | 16,757,761 | |
| ¥57.08 | +0.16 | +0.3% | ¥57.60 | ¥57.85 | ¥56.54 | 12,881,725 | |
| ¥56.92 | -1.67 | -2.9% | ¥57.70 | ¥57.71 | ¥56.70 | 13,505,258 | |
| ¥58.59 | -2.80 | -4.6% | ¥61.00 | ¥61.35 | ¥58.50 | 18,203,582 | |
| ¥61.39 | +0.44 | +0.7% | ¥59.50 | ¥61.52 | ¥59.05 | 18,252,468 | |
| ¥60.95 | -2.05 | -3.3% | ¥62.44 | ¥63.01 | ¥60.88 | 19,865,831 | |
| ¥63.00 | +5.20 | +9.0% | ¥58.58 | ¥63.24 | ¥57.86 | 31,398,599 | |
| ¥57.80 | -0.84 | -1.4% | ¥59.05 | ¥59.05 | ¥57.52 | 16,083,258 | |
| ¥58.64 | -2.58 | -4.2% | ¥59.05 | ¥59.86 | ¥56.69 | 26,257,195 | |
| ¥61.22 | -0.94 | -1.5% | ¥62.50 | ¥63.75 | ¥59.65 | 26,899,164 | |
| ¥62.16 | +2.77 | +4.7% | ¥59.10 | ¥63.88 | ¥59.01 | 28,045,238 | |
| ¥59.39 | -2.20 | -3.6% | ¥62.29 | ¥62.35 | ¥58.80 | 28,229,967 | |
| ¥61.59 | -3.42 | -5.3% | ¥63.00 | ¥66.21 | ¥61.08 | 36,060,422 | |
| ¥65.01 | +1.88 | +3.0% | ¥62.96 | ¥65.38 | ¥62.31 | 26,116,153 | |
| ¥63.13 | +2.40 | +4.0% | ¥60.97 | ¥63.31 | ¥60.38 | 20,532,505 | |
| ¥60.73 | +0.82 | +1.4% | ¥60.85 | ¥61.20 | ¥59.57 | 13,091,616 | |
| ¥59.91 | -2.11 | -3.4% | ¥62.68 | ¥62.88 | ¥59.80 | 20,960,886 | |
| ¥62.02 | +2.30 | +3.9% | ¥59.97 | ¥62.17 | ¥59.52 | 20,149,111 | |
| ¥59.72 | -0.30 | -0.5% | ¥59.45 | ¥61.08 | ¥59.25 | 14,437,682 | |
| ¥60.02 | -1.19 | -1.9% | ¥61.20 | ¥61.70 | ¥58.78 | 20,535,767 | |
| ¥61.21 | +2.74 | +4.7% | ¥58.49 | ¥61.75 | ¥58.18 | 27,004,637 | |
| ¥58.47 | +0.32 | +0.6% | ¥56.60 | ¥59.49 | ¥56.48 | 22,994,451 | |
| ¥58.15 | +4.00 | +7.4% | ¥54.12 | ¥59.29 | ¥53.83 | 32,837,333 | |
| ¥54.15 | +2.31 | +4.5% | ¥52.82 | ¥55.05 | ¥52.11 | 23,331,130 | |
| ¥51.84 | -2.46 | -4.5% | ¥53.57 | ¥54.34 | ¥51.63 | 22,049,495 | |
| ¥54.30 | +0.51 | +0.9% | ¥57.99 | ¥58.76 | ¥54.23 | 28,542,740 | |
| ¥53.79 | -2.26 | -4.0% | ¥55.60 | ¥56.32 | ¥52.54 | 23,191,451 |
- Ticker
- Shanghai:688396
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688396)"China Resources Microelectronics Limited"Report for Q3 2026
Latest news
(688396)"China Resources Microelectronics Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥45.12 (-7.2%) on Oct 30, 2026
(688396)"China Resources Microelectronics Limited"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥45.12 (-7.2%) on Oct 30, 2026
(688396)"China Resources Microelectronics Limited"Announcement on Provision for Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥45.12 (-7.2%) on Oct 30, 2026
(688396)"China Resources Microelectronics Limited"Announcement on Election of Independent Director
Oct 30, 2026
Closed ¥45.12 (-7.2%) on Oct 30, 2026
(688396)"China Resources Microelectronics Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥50.50 (-4.7%) on Oct 26, 2026
(688396)"China Resources Microelectronics Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 17, 2026
Closed ¥50.25 (+2.1%) on Oct 19, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥58.64 (-4.2%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥63.13 (+4.0%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥73.59 (-0.3%) on Jun 18, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥68.85 (+13.2%) on Jun 15, 2026
China Resources Microelectronics Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about China Resources Microelectronics Ltd.