Stock listing
Shanghai:688395 Shenzhen Sine Electric Co., Ltd. (正弦电气) 股价
Follow Shenzhen Sine Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688395
¥20.18 CNY -0.47 (-2.3%)
Close on Nov 3, 2026
- Day range
- ¥20.01 – ¥20.97 CNYNov 3, 2026
- Volume
- 998,258 sharesNov 3, 2026
- Market cap
- ¥1.75B CNYAt the close on Nov 3, 2026 · price × 86.60M shares outstanding
- 52-week range
- ¥18.02 – ¥33.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥34.18M CNYMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688395 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.18 | -0.47 | -2.3% | ¥20.89 | ¥20.97 | ¥20.01 | 998,258 | |
| ¥20.65 | +0.33 | +1.6% | ¥20.32 | ¥20.83 | ¥19.67 | 1,179,521 | |
| ¥20.32 | -1.02 | -4.8% | ¥20.76 | ¥21.50 | ¥20.32 | 1,162,857 | |
| ¥21.34 | -0.56 | -2.6% | ¥21.47 | ¥21.97 | ¥21.21 | 977,876 | |
| ¥21.90 | +0.64 | +3.0% | ¥21.51 | ¥22.28 | ¥21.23 | 1,189,653 | |
| ¥21.26 | -0.80 | -3.6% | ¥22.15 | ¥22.62 | ¥21.17 | 1,145,084 | |
| ¥22.06 | -0.77 | -3.4% | ¥22.49 | ¥22.83 | ¥21.79 | 1,463,505 | |
| ¥22.83 | +0.16 | +0.7% | ¥22.52 | ¥22.92 | ¥21.01 | 1,793,804 | |
| ¥22.67 | -0.68 | -2.9% | ¥23.13 | ¥23.66 | ¥22.67 | 758,093 | |
| ¥23.35 | -0.47 | -2.0% | ¥24.16 | ¥24.29 | ¥23.13 | 746,516 | |
| ¥23.82 | +0.15 | +0.6% | ¥23.59 | ¥24.36 | ¥23.39 | 854,002 | |
| ¥23.67 | -0.48 | -2.0% | ¥22.66 | ¥24.11 | ¥22.66 | 1,206,591 | |
| ¥24.15 | +0.68 | +2.9% | ¥23.82 | ¥24.43 | ¥23.72 | 1,315,833 | |
| ¥23.47 | -0.99 | -4.0% | ¥24.00 | ¥24.01 | ¥23.03 | 1,035,285 | |
| ¥24.46 | -0.89 | -3.5% | ¥25.56 | ¥25.56 | ¥24.13 | 1,078,710 | |
| ¥25.35 | +0.30 | +1.2% | ¥25.06 | ¥25.61 | ¥24.03 | 1,117,692 | |
| ¥25.05 | -0.35 | -1.4% | ¥25.68 | ¥26.16 | ¥24.90 | 1,215,947 | |
| ¥25.40 | -0.35 | -1.4% | ¥25.73 | ¥25.80 | ¥24.25 | 1,542,443 | |
| ¥25.75 | -0.45 | -1.7% | ¥26.18 | ¥26.72 | ¥25.50 | 1,417,320 | |
| ¥26.20 | -0.13 | -0.5% | ¥26.55 | ¥27.09 | ¥26.20 | 1,142,311 | |
| ¥26.33 | +0.60 | +2.3% | ¥25.73 | ¥26.58 | ¥25.46 | 1,426,111 | |
| ¥25.73 | -0.62 | -2.4% | ¥26.72 | ¥26.75 | ¥24.70 | 2,550,706 | |
| ¥26.35 | -0.41 | -1.5% | ¥26.76 | ¥27.46 | ¥26.30 | 2,339,363 | |
| ¥26.76 | +1.21 | +4.7% | ¥25.55 | ¥26.81 | ¥25.29 | 2,183,182 | |
| ¥25.55 | +0.73 | +2.9% | ¥24.99 | ¥25.66 | ¥24.79 | 1,757,059 | |
| ¥24.82 | +0.76 | +3.2% | ¥23.94 | ¥25.12 | ¥23.94 | 1,473,093 | |
| ¥24.06 | +0.49 | +2.1% | ¥23.64 | ¥24.24 | ¥23.58 | 1,134,371 | |
| ¥23.57 | +0.32 | +1.4% | ¥23.07 | ¥23.58 | ¥22.71 | 967,645 | |
| ¥23.25 | +0.61 | +2.7% | ¥22.85 | ¥23.40 | ¥22.34 | 1,271,160 | |
| ¥22.64 | -0.34 | -1.5% | ¥23.21 | ¥23.34 | ¥22.55 | 878,145 | |
| ¥22.98 | +0.75 | +3.4% | ¥22.23 | ¥23.53 | ¥21.93 | 1,640,052 | |
| ¥22.23 | -0.64 | -2.8% | ¥22.50 | ¥22.86 | ¥21.91 | 1,339,081 | |
| ¥22.87 | -0.13 | -0.6% | ¥23.02 | ¥23.13 | ¥22.73 | 1,080,675 | |
| ¥23.00 | -0.12 | -0.5% | ¥22.89 | ¥23.22 | ¥22.89 | 849,047 | |
| ¥23.12 | +0.08 | +0.3% | ¥23.16 | ¥23.25 | ¥22.85 | 774,712 | |
| ¥23.04 | +0.11 | +0.5% | ¥23.01 | ¥23.35 | ¥22.96 | 743,474 | |
| ¥22.93 | -0.51 | -2.2% | ¥23.57 | ¥23.65 | ¥22.75 | 1,495,492 | |
| ¥23.44 | -0.37 | -1.6% | ¥23.80 | ¥24.13 | ¥23.16 | 1,176,319 | |
| ¥23.81 | +0.35 | +1.5% | ¥23.25 | ¥23.87 | ¥23.16 | 1,286,991 | |
| ¥23.46 | +0.26 | +1.1% | ¥23.23 | ¥23.51 | ¥23.15 | 1,262,455 | |
| ¥23.20 | +0.04 | +0.2% | ¥22.93 | ¥23.29 | ¥22.93 | 1,341,985 | |
| ¥23.16 | +0.18 | +0.8% | ¥22.99 | ¥23.49 | ¥22.90 | 1,244,483 | |
| ¥22.98 | +0.20 | +0.9% | ¥22.77 | ¥22.98 | ¥22.46 | 1,258,385 | |
| ¥22.78 | -0.06 | -0.3% | ¥22.75 | ¥23.18 | ¥22.56 | 1,274,760 | |
| ¥22.84 | +0.93 | +4.2% | ¥21.96 | ¥23.18 | ¥21.71 | 1,791,904 | |
| ¥21.91 | -0.74 | -3.3% | ¥22.59 | ¥22.87 | ¥21.55 | 1,959,789 | |
| ¥22.65 | +0.07 | +0.3% | ¥22.37 | ¥22.84 | ¥22.12 | 1,469,958 | |
| ¥22.58 | +0.49 | +2.2% | ¥22.01 | ¥22.85 | ¥22.01 | 1,406,231 | |
| ¥22.09 | -0.77 | -3.4% | ¥22.75 | ¥22.75 | ¥21.93 | 1,696,143 | |
| ¥22.86 | +0.18 | +0.8% | ¥22.45 | ¥22.95 | ¥22.45 | 1,682,869 | |
| ¥22.68 | +0.34 | +1.5% | ¥22.31 | ¥22.68 | ¥22.06 | 1,761,273 | |
| ¥22.34 | +0.22 | +1.0% | ¥22.22 | ¥22.44 | ¥21.96 | 1,317,999 | |
| ¥22.12 | -0.35 | -1.6% | ¥22.50 | ¥22.69 | ¥22.12 | 1,783,438 | |
| ¥22.47 | -0.09 | -0.4% | ¥22.67 | ¥22.73 | ¥22.28 | 2,343,871 | |
| ¥22.56 | -1.95 | -8.0% | ¥23.93 | ¥24.06 | ¥22.54 | 4,615,512 | |
| ¥24.51 | +2.73 | +12.5% | ¥21.71 | ¥24.68 | ¥21.71 | 4,441,710 | |
| ¥21.78 | +0.06 | +0.3% | ¥21.77 | ¥21.80 | ¥21.08 | 1,428,851 | |
| ¥21.72 | -0.10 | -0.5% | ¥21.78 | ¥21.97 | ¥21.30 | 1,198,193 | |
| ¥21.82 | -0.09 | -0.4% | ¥21.90 | ¥22.50 | ¥21.43 | 1,451,236 | |
| ¥21.91 | +0.95 | +4.5% | ¥21.05 | ¥22.18 | ¥20.92 | 1,695,455 | |
| ¥20.96 | +0.81 | +4.0% | ¥20.28 | ¥20.99 | ¥20.22 | 1,209,913 |
- Ticker
- Shanghai:688395
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688395)"SHENZHEN SINE ELECTRIC CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688395)"SHENZHEN SINE ELECTRIC CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥20.18 (-2.3%) on Nov 3, 2026
(688395)"SHENZHEN SINE ELECTRIC CO., LTD."Announcement on Resignation of Independent Director
Oct 29, 2026
Closed ¥21.34 (-2.6%) on Oct 29, 2026
(688395)"SHENZHEN SINE ELECTRIC CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥21.90 (+3.0%) on Oct 28, 2026
(688395)"SHENZHEN SINE ELECTRIC CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥21.90 (+3.0%) on Oct 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥23.00 (-0.5%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥21.91 (-3.3%) on Aug 24, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 8, 2026
Closed ¥24.51 (+12.5%) on Aug 10, 2026
Announcement on Plan of Repurchasing Shares through Call Auction
Aug 6, 2026
Closed ¥21.72 (-0.5%) on Aug 6, 2026
Announcement on Result of Shareholding Reduction by Director
Jul 24, 2026
Closed ¥18.76 (-2.0%) on Jul 24, 2026
Announcement on Correction of the 2025 Annual Report
Jun 27, 2026
Closed ¥21.50 (-1.3%) on Jun 29, 2026
Shenzhen Sine Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 52 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Sine Electric Co., Ltd.