Stock listing

Shanghai:688393 Guangzhou LBP Medicine Science & Technology Co., Ltd. (安必平) 股价

Follow Guangzhou LBP Medicine Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688393

¥17.65 CNY -0.66 (-3.6%)

Close on Nov 6, 2026

Past year -30.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥17.47 – ¥18.07 CNYNov 6, 2026
Volume
1.96M sharesNov 6, 2026
Market cap
¥1.65B CNYAt the close on Nov 6, 2026 · price × 93.57M shares outstanding
52-week range
¥15.70 – ¥38.96 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥42.53M CNYMedian day 1.96M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangzhou LBP Medicine Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688393 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.65-0.66-3.6%¥17.80¥18.07¥17.471,960,185
¥18.31+0.89+5.1%¥17.41¥18.35¥17.312,501,703
¥17.42+0.37+2.2%¥16.99¥17.58¥16.512,507,273
¥17.05-0.64-3.6%¥17.65¥17.75¥16.932,075,270
¥17.69+0.12+0.7%¥17.81¥17.96¥16.453,233,186
¥17.57-1.00-5.4%¥18.38¥19.13¥17.572,453,004
¥18.57-0.42-2.2%¥18.96¥19.14¥18.431,375,334
¥18.99+0.60+3.3%¥18.42¥19.29¥18.261,733,926
¥18.39-1.03-5.3%¥19.51¥19.72¥18.211,614,612
¥19.42+0.24+1.3%¥19.11¥19.78¥19.001,981,503
¥19.18+0.35+1.9%¥18.57¥19.33¥17.542,546,614
¥18.83-0.69-3.5%¥19.80¥20.20¥18.801,965,016
¥19.52-0.33-1.7%¥20.10¥20.26¥19.441,516,326
¥19.85+0.63+3.3%¥19.22¥20.32¥18.752,165,633
¥19.22-0.43-2.2%¥19.78¥20.50¥18.402,667,026
¥19.65+0.04+0.2%¥19.56¥20.98¥19.452,467,167
¥19.61-0.58-2.9%¥19.98¥20.50¥19.382,843,410
¥20.19-0.89-4.2%¥21.15¥21.33¥20.171,905,580
¥21.08-0.51-2.4%¥21.43¥21.43¥20.001,825,912
¥21.59-0.58-2.6%¥22.45¥22.45¥21.101,698,473
¥22.17+0.20+0.9%¥21.88¥22.25¥20.722,639,170
¥21.97-0.48-2.1%¥22.64¥23.07¥21.602,237,556
¥22.45+0.21+0.9%¥22.38¥23.28¥22.202,752,641
¥22.24+0.08+0.4%¥21.78¥22.62¥21.581,960,889
¥22.16-0.05-0.2%¥22.58¥22.60¥21.772,175,227
¥22.21-0.32-1.4%¥22.35¥22.86¥22.043,065,174
¥22.53+0.15+0.7%¥22.38¥22.82¥21.933,865,236
¥22.38+0.48+2.2%¥21.86¥22.85¥21.215,116,854
¥21.90+2.18+11.1%¥19.66¥22.39¥19.665,050,716
¥19.72+0.48+2.5%¥19.35¥20.39¥19.231,588,102
¥19.24+0.31+1.6%¥19.00¥19.28¥18.611,008,203
¥18.93+0.29+1.6%¥18.60¥19.00¥18.391,149,748
¥18.64-0.73-3.8%¥19.37¥19.37¥18.641,379,758
¥19.37+0.58+3.1%¥18.73¥19.47¥18.511,366,400
¥18.79-0.87-4.4%¥19.10¥19.54¥18.401,882,894
¥19.66-0.74-3.6%¥20.18¥20.28¥19.501,398,260
¥20.40-0.11-0.5%¥20.45¥20.55¥20.111,197,318
¥20.51+0.29+1.4%¥20.11¥20.63¥19.851,293,851
¥20.22-0.06-0.3%¥20.20¥20.58¥19.951,410,779
¥20.28-0.14-0.7%¥20.43¥20.98¥20.111,369,505
¥20.42-0.27-1.3%¥20.79¥20.98¥20.311,137,767
¥20.69-0.16-0.8%¥20.80¥20.98¥20.391,475,180
¥20.85+0.27+1.3%¥20.64¥21.10¥20.341,855,333
¥20.58+0.59+3.0%¥20.14¥20.68¥19.702,939,332
¥19.99-0.54-2.6%¥20.69¥20.70¥19.822,615,737
¥20.53+0.12+0.6%¥20.16¥20.68¥19.951,891,656
¥20.41-0.02-0.1%¥20.37¥20.67¥19.871,697,516
¥20.43+0.85+4.3%¥19.58¥20.48¥19.361,685,543
¥19.58-0.68-3.4%¥20.28¥20.28¥19.351,983,961
¥20.26-0.46-2.2%¥20.35¥20.39¥19.712,086,929
¥20.72+1.20+6.1%¥19.78¥21.18¥19.782,787,415
¥19.52-0.66-3.3%¥19.90¥20.38¥19.491,955,490
¥20.18-0.11-0.5%¥20.20¥20.48¥19.871,365,770
¥20.29+0.02+0.1%¥20.37¥20.45¥19.611,675,207
¥20.27-0.14-0.7%¥20.45¥20.59¥19.822,191,889
¥20.41+0.40+2.0%¥20.10¥21.16¥19.712,473,144
¥20.01-0.13-0.6%¥20.12¥20.29¥19.921,353,773
¥20.14-0.11-0.5%¥20.00¥20.68¥19.701,978,397
¥20.25+0.58+2.9%¥19.73¥20.61¥19.532,844,529
¥19.67+0.79+4.2%¥18.98¥19.72¥18.552,411,942
¥18.88+0.07+0.4%¥18.80¥19.13¥18.531,331,939
Ticker
Shanghai:688393
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688393)"Guangzhou LBP Medicine Science & Technology Co., Ltd."Announcement on Voluntary Disclosure of Qualifications Obtained by the Company and Its Subsidiaries from July to September 2026

Oct 13, 2026

Closed ¥21.08 (-2.4%) on Oct 13, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Sep 10, 2026

Closed ¥19.66 (-3.6%) on Sep 10, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 9, 2026

Closed ¥20.40 (-0.5%) on Sep 9, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥19.99 (-2.6%) on Aug 28, 2026

Announcement on Voluntary Disclosure of the Qualifications Obtained by the Company and its Subsidiaries from April to June 2026

Jul 8, 2026

Closed ¥17.73 (-0.6%) on Jul 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 27, 2026

Closed ¥17.91 (+1.8%) on Jun 29, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jun 11, 2026

Closed ¥19.28 (-2.2%) on Jun 11, 2026

Announcement on Resignation and By-election of Independent Director

Jun 9, 2026

Closed ¥19.88 (+0.4%) on Jun 9, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 28, 2026

Closed ¥22.08 (-0.5%) on May 28, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥23.78 (-3.3%) on May 21, 2026

All Guangzhou LBP Medicine Science & Technology Co., Ltd. news

Guangzhou LBP Medicine Science & Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
27 in the last 12 months · 58 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangzhou LBP Medicine Science & Technology Co., Ltd.