Stock listing

Shanghai:688392 SBT Ultrasonic Technology Co., Ltd. (骄成超声) 股价

Follow SBT Ultrasonic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688392

¥104.63 CNY +6.12 (+6.2%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥97.50 – ¥106.77 CNYNov 2, 2026
Volume
3.66M sharesNov 2, 2026
Market cap
¥12.11B CNYAt the close on Nov 2, 2026 · price × 115.7M shares outstanding
52-week range
¥93.01 – ¥248.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥640.1M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SBT Ultrasonic Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688392 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥104.63+6.12+6.2%¥100.70¥106.77¥97.503,663,368
¥98.51-9.19-8.5%¥103.17¥105.78¥98.513,643,403
¥107.70-8.52-7.3%¥116.97¥116.97¥107.512,574,861
¥116.22+9.42+8.8%¥107.20¥116.99¥107.203,526,875
¥106.80-6.04-5.4%¥115.13¥119.44¥106.622,149,485
¥112.84-6.06-5.1%¥117.52¥117.87¥112.093,042,720
¥118.90+1.90+1.6%¥113.53¥119.65¥106.504,187,155
¥117.00-5.40-4.4%¥123.01¥123.40¥116.722,625,140
¥122.40-1.70-1.4%¥126.38¥128.13¥121.192,163,959
¥124.10+1.17+1.0%¥121.79¥128.80¥120.412,546,573
¥122.93-3.45-2.7%¥125.90¥126.58¥118.902,781,665
¥126.38-1.81-1.4%¥131.30¥135.00¥124.772,936,424
¥128.19-5.68-4.2%¥129.19¥130.34¥125.422,899,354
¥133.87-6.33-4.5%¥139.88¥142.60¥133.662,377,754
¥140.20-2.10-1.5%¥136.56¥142.68¥130.504,028,413
¥142.30-5.95-4.0%¥147.44¥150.51¥141.583,239,700
¥148.25-2.15-1.4%¥149.34¥149.74¥140.272,925,648
¥150.40-6.04-3.9%¥157.64¥159.51¥147.233,195,094
¥156.44-5.16-3.2%¥162.52¥163.28¥153.122,613,648
¥161.60+2.20+1.4%¥158.00¥163.29¥158.001,555,781
¥159.40-7.60-4.6%¥166.03¥170.79¥158.002,575,453
¥167.00-10.35-5.8%¥176.00¥176.57¥166.803,462,475
¥177.35-4.75-2.6%¥182.89¥185.21¥176.503,941,165
¥182.10+9.40+5.4%¥175.45¥187.20¥173.045,357,010
¥172.70-3.50-2.0%¥179.01¥180.50¥170.453,482,391
¥176.20+6.56+3.9%¥173.66¥181.00¥169.874,430,276
¥169.64-1.14-0.7%¥170.00¥172.48¥166.812,101,030
¥170.78+3.78+2.3%¥167.22¥175.00¥164.233,466,069
¥167.00+4.55+2.8%¥162.45¥171.20¥161.002,581,049
¥162.45-1.21-0.7%¥160.00¥164.26¥155.302,326,087
¥163.66-4.17-2.5%¥164.00¥165.53¥155.003,736,502
¥167.83-2.67-1.6%¥169.11¥172.32¥167.001,886,810
¥170.50-1.40-0.8%¥172.81¥178.73¥169.832,550,673
¥171.90-1.00-0.6%¥171.90¥178.90¥170.003,017,561
¥172.90+11.13+6.9%¥163.00¥173.90¥162.003,674,566
¥161.77-10.63-6.2%¥173.30¥176.00¥159.694,641,081
¥172.40-2.59-1.5%¥177.78¥178.68¥169.602,811,243
¥174.99-3.50-2.0%¥177.50¥177.78¥172.002,819,945
¥178.49-6.42-3.5%¥183.46¥187.13¥176.803,386,617
¥184.91-2.39-1.3%¥179.69¥185.58¥177.034,168,938
¥187.30-5.30-2.8%¥191.19¥192.99¥185.662,668,509
¥192.60+6.73+3.6%¥189.49¥193.60¥184.033,528,494
¥185.87-1.77-0.9%¥191.90¥191.90¥183.232,727,619
¥187.64-5.46-2.8%¥189.24¥191.50¥179.074,462,627
¥193.10+0.38+0.2%¥197.00¥206.53¥188.004,723,995
¥192.72+1.40+0.7%¥189.26¥197.32¥186.985,443,317
¥191.32+0.53+0.3%¥193.52¥198.00¥180.006,640,828
¥190.79-13.92-6.8%¥192.53¥204.12¥185.138,168,227
¥204.71+16.41+8.7%¥195.00¥212.01¥194.008,084,117
¥188.30+10.80+6.1%¥172.59¥192.80¥172.597,122,579
¥177.50+3.50+2.0%¥180.00¥186.00¥174.396,793,393
¥174.00+9.00+5.5%¥166.00¥185.48¥164.0010,712,026
¥165.00+15.91+10.7%¥150.19¥168.00¥144.019,072,050
¥149.09-2.91-1.9%¥154.42¥158.00¥143.704,284,953
¥152.00+2.53+1.7%¥149.00¥152.65¥144.685,893,014
¥149.47+11.45+8.3%¥140.17¥152.85¥139.006,040,481
¥138.02+3.57+2.7%¥134.33¥142.10¥132.004,580,269
¥134.45+10.25+8.3%¥125.00¥138.10¥123.874,809,963
¥124.20+7.97+6.9%¥117.74¥126.88¥115.153,906,359
¥116.23-10.41-8.2%¥126.64¥127.68¥115.354,432,040
Ticker
Shanghai:688392
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A-Shares

Sep 17, 2026

Closed ¥169.64 (-0.7%) on Sep 17, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 15, 2026

Closed ¥167.00 (+2.8%) on Sep 15, 2026

Announcement on Progress of Acquisition of Minority Shareholders' Equity in Controlled Subsidiary and Related Party Transactions

Sep 3, 2026

Closed ¥172.40 (-1.5%) on Sep 3, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 29, 2026

Closed ¥184.91 (-1.3%) on Aug 31, 2026

Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Aug 19, 2026

Closed ¥190.79 (-6.8%) on Aug 19, 2026

Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares

Jul 31, 2026

Closed ¥126.64 (+5.5%) on Jul 31, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Jul 30, 2026

Closed ¥119.99 (-10.5%) on Jul 30, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 15, 2026

Closed ¥188.00 (-6.2%) on Jul 15, 2026

Announcement on Acquiring Minority Shareholders' Equity in Holding Subsidiary and Related Party Transactions

Jun 26, 2026

Closed ¥201.99 (+12.8%) on Jun 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 26, 2026

Closed ¥157.17 (-5.0%) on May 26, 2026

All SBT Ultrasonic Technology Co., Ltd. news

SBT Ultrasonic Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 48 in all · newest Sep 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SBT Ultrasonic Technology Co., Ltd.