Stock listing
Shanghai:688390 Goodwe Technologies Co., Ltd. (固德威) 股价
Follow Goodwe Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688390
¥47.96 CNY +0.48 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥46.64 – ¥50.50 CNYNov 3, 2026
- Volume
- 13.69M sharesNov 3, 2026
- Market cap
- ¥11.66B CNYAt the close on Nov 3, 2026 · price × 243.1M shares outstanding
- 52-week range
- ¥43.80 – ¥159.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥419.6M CNYMedian day 6.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.96 | +0.48 | +1.0% | ¥46.88 | ¥50.50 | ¥46.64 | 13,694,272 | |
| ¥47.48 | +3.58 | +8.2% | ¥44.15 | ¥48.66 | ¥43.80 | 10,817,217 | |
| ¥43.90 | -1.71 | -3.7% | ¥44.50 | ¥46.64 | ¥43.90 | 8,007,072 | |
| ¥45.61 | -1.88 | -4.0% | ¥47.02 | ¥47.41 | ¥45.33 | 6,726,457 | |
| ¥47.49 | +1.19 | +2.6% | ¥47.18 | ¥48.09 | ¥46.52 | 5,853,686 | |
| ¥46.30 | -1.88 | -3.9% | ¥48.50 | ¥49.18 | ¥46.30 | 5,480,346 | |
| ¥48.18 | -0.85 | -1.7% | ¥48.69 | ¥48.99 | ¥47.47 | 6,439,650 | |
| ¥49.03 | +1.36 | +2.9% | ¥47.18 | ¥49.27 | ¥45.28 | 7,862,362 | |
| ¥47.67 | -1.06 | -2.2% | ¥48.73 | ¥49.07 | ¥47.67 | 4,674,735 | |
| ¥48.73 | -1.18 | -2.4% | ¥49.82 | ¥50.49 | ¥48.43 | 4,843,193 | |
| ¥49.91 | +0.52 | +1.1% | ¥49.39 | ¥50.57 | ¥48.70 | 4,712,068 | |
| ¥49.39 | +0.22 | +0.4% | ¥48.72 | ¥49.87 | ¥48.50 | 4,814,294 | |
| ¥49.17 | -0.16 | -0.3% | ¥50.32 | ¥50.49 | ¥48.85 | 5,596,462 | |
| ¥49.33 | -2.18 | -4.2% | ¥50.00 | ¥50.83 | ¥48.96 | 6,982,156 | |
| ¥51.51 | -1.49 | -2.8% | ¥53.33 | ¥53.70 | ¥51.32 | 5,548,407 | |
| ¥53.00 | -2.52 | -4.5% | ¥54.85 | ¥54.99 | ¥51.11 | 9,730,210 | |
| ¥55.52 | +1.52 | +2.8% | ¥53.67 | ¥57.70 | ¥53.33 | 11,196,981 | |
| ¥54.00 | -0.75 | -1.4% | ¥54.57 | ¥55.09 | ¥52.64 | 7,344,568 | |
| ¥54.75 | -0.61 | -1.1% | ¥55.36 | ¥55.63 | ¥53.80 | 6,389,571 | |
| ¥55.36 | +0.56 | +1.0% | ¥55.00 | ¥56.03 | ¥54.84 | 4,607,286 | |
| ¥54.80 | +0.13 | +0.2% | ¥54.67 | ¥55.45 | ¥54.42 | 4,042,748 | |
| ¥54.67 | -2.13 | -3.7% | ¥56.88 | ¥57.22 | ¥54.10 | 6,653,233 | |
| ¥56.80 | -2.07 | -3.5% | ¥58.84 | ¥59.05 | ¥56.80 | 4,757,056 | |
| ¥58.87 | -0.92 | -1.5% | ¥60.23 | ¥60.45 | ¥58.61 | 4,835,292 | |
| ¥59.79 | -0.08 | -0.1% | ¥60.06 | ¥61.50 | ¥59.58 | 6,532,492 | |
| ¥59.87 | -0.47 | -0.8% | ¥60.54 | ¥60.72 | ¥59.31 | 6,217,417 | |
| ¥60.34 | +1.71 | +2.9% | ¥59.27 | ¥60.50 | ¥58.88 | 6,250,181 | |
| ¥58.63 | -0.99 | -1.7% | ¥59.12 | ¥59.88 | ¥58.15 | 5,071,936 | |
| ¥59.62 | +1.40 | +2.4% | ¥58.22 | ¥60.18 | ¥57.52 | 5,517,650 | |
| ¥58.22 | -0.26 | -0.4% | ¥58.71 | ¥59.09 | ¥58.06 | 3,509,812 | |
| ¥58.48 | +1.08 | +1.9% | ¥58.00 | ¥60.18 | ¥57.40 | 6,511,302 | |
| ¥57.40 | -1.68 | -2.8% | ¥59.00 | ¥59.00 | ¥56.41 | 5,898,891 | |
| ¥59.08 | -0.42 | -0.7% | ¥59.60 | ¥60.63 | ¥58.80 | 4,979,811 | |
| ¥59.50 | -0.20 | -0.3% | ¥59.78 | ¥60.43 | ¥58.89 | 5,396,894 | |
| ¥59.70 | -0.82 | -1.4% | ¥60.40 | ¥60.75 | ¥59.67 | 5,569,142 | |
| ¥60.52 | -0.70 | -1.1% | ¥61.34 | ¥61.42 | ¥59.71 | 8,539,211 | |
| ¥61.22 | -0.98 | -1.6% | ¥62.50 | ¥63.88 | ¥60.75 | 7,466,239 | |
| ¥62.20 | +1.43 | +2.4% | ¥61.17 | ¥62.60 | ¥60.66 | 7,969,550 | |
| ¥60.77 | -1.57 | -2.5% | ¥62.29 | ¥62.29 | ¥60.10 | 7,168,862 | |
| ¥62.34 | -2.24 | -3.5% | ¥65.00 | ¥65.24 | ¥61.47 | 11,025,337 | |
| ¥64.58 | -2.61 | -3.9% | ¥67.00 | ¥67.00 | ¥63.02 | 11,094,967 | |
| ¥67.19 | +3.11 | +4.9% | ¥67.00 | ¥69.90 | ¥67.00 | 13,100,902 | |
| ¥64.08 | -1.15 | -1.8% | ¥65.20 | ¥65.22 | ¥61.94 | 8,487,594 | |
| ¥65.23 | +1.48 | +2.3% | ¥63.63 | ¥66.48 | ¥63.46 | 5,725,959 | |
| ¥63.75 | -0.75 | -1.2% | ¥63.22 | ¥64.42 | ¥61.93 | 5,945,114 | |
| ¥64.50 | -1.71 | -2.6% | ¥66.18 | ¥67.40 | ¥63.35 | 5,552,863 | |
| ¥66.21 | +1.06 | +1.6% | ¥65.45 | ¥67.55 | ¥63.92 | 6,219,408 | |
| ¥65.15 | -0.15 | -0.2% | ¥65.94 | ¥66.39 | ¥64.90 | 4,853,920 | |
| ¥65.30 | -4.18 | -6.0% | ¥68.25 | ¥68.87 | ¥65.19 | 7,661,352 | |
| ¥69.48 | -1.01 | -1.4% | ¥71.67 | ¥71.70 | ¥68.41 | 7,231,921 | |
| ¥70.49 | +3.23 | +4.8% | ¥67.30 | ¥70.78 | ¥66.80 | 9,169,229 | |
| ¥67.26 | -0.86 | -1.3% | ¥68.07 | ¥68.92 | ¥66.50 | 6,876,893 | |
| ¥68.12 | -0.87 | -1.3% | ¥68.58 | ¥69.86 | ¥67.91 | 8,323,123 | |
| ¥68.99 | +0.78 | +1.1% | ¥67.77 | ¥71.00 | ¥67.37 | 11,234,893 | |
| ¥68.21 | +0.91 | +1.4% | ¥67.32 | ¥68.95 | ¥65.86 | 9,536,928 | |
| ¥67.30 | -1.00 | -1.5% | ¥68.31 | ¥69.28 | ¥66.01 | 8,345,293 | |
| ¥68.30 | +1.99 | +3.0% | ¥66.57 | ¥68.68 | ¥65.23 | 10,256,129 | |
| ¥66.31 | -0.45 | -0.7% | ¥66.15 | ¥66.89 | ¥65.02 | 6,876,790 | |
| ¥66.76 | +1.81 | +2.8% | ¥64.96 | ¥67.31 | ¥64.50 | 7,145,227 | |
| ¥64.95 | +1.65 | +2.6% | ¥63.30 | ¥65.63 | ¥62.87 | 7,449,089 | |
| ¥63.30 | +1.08 | +1.7% | ¥62.01 | ¥64.35 | ¥61.16 | 6,831,646 |
- Ticker
- Shanghai:688390
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688390)"GOODWE TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Indicative Announcement on Disclosure of the Proposal for the Issuance of Convertible Corporate Bonds to Unspecified Investors (Revised Draft)
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Announcement on Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges and Rectification in the Last Five Years
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Announcement on No Need to Prepare a Report on the Use of Previously Raised Funds (Revised Draft)
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Announcement on Explanation of Revisions to Documents Relating to the Proposal for the Issuance of Convertible Corporate Bonds to Unspecified Investors
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Announcement on Dilution of Immediate Returns, Measures to Mitigate Such Dilution and Undertakings by Relevant Parties in Relation to the Issuance of Convertible Corporate Bonds to Unspecified Investors (Revised Draft)
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
(688390)"GOODWE TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥43.90 (-3.7%) on Oct 30, 2026
Announcement on Position Adjustment and Appointment of Senior Executives
Sep 30, 2026
Closed ¥55.36 (+1.0%) on Sep 30, 2026
Financings
Convertible corporate bonds
Oct 30, 2026
Update: convertible
Goodwe Technologies Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 30 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Goodwe Technologies Co., Ltd.