Stock listing

Shanghai:688389 Shenzhen Lifotronic Technology Co., Ltd. (普门科技) 股价

Follow Shenzhen Lifotronic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688389

¥11.41 CNY -0.59 (-4.9%)

Close on Oct 30, 2026

Past year -16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.35 – ¥12.00 CNYOct 30, 2026
Volume
4.93M sharesOct 30, 2026
Market cap
¥4.89B CNYAt the close on Oct 30, 2026 · price × 428.5M shares outstanding
52-week range
¥9.36 – ¥14.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥26.79M CNYMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Lifotronic Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688389 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.41-0.59-4.9%¥11.99¥12.00¥11.354,933,709
¥12.00-0.16-1.3%¥12.11¥12.26¥11.903,533,828
¥12.16+0.36+3.1%¥11.90¥12.22¥11.616,078,098
¥11.80-0.35-2.9%¥12.16¥12.32¥11.786,389,835
¥12.15+0.91+8.1%¥11.25¥12.44¥11.1911,167,875
¥11.24+0.21+1.9%¥11.03¥11.24¥10.772,390,869
¥11.03-0.01-0.1%¥11.00¥11.20¥10.881,880,140
¥11.04-0.01-0.1%¥11.19¥11.22¥10.981,434,515
¥11.05+0.20+1.8%¥10.87¥11.08¥10.851,598,805
¥10.85+0.03+0.3%¥10.80¥10.95¥10.751,302,181
¥10.820.000.0%¥10.92¥11.13¥10.751,499,965
¥10.82-0.18-1.6%¥10.92¥11.03¥10.811,456,017
¥11.00-0.10-0.9%¥11.08¥11.13¥11.001,213,745
¥11.10-0.09-0.8%¥11.12¥11.24¥11.032,002,444
¥11.19-0.13-1.1%¥11.47¥11.47¥11.131,741,609
¥11.32-0.05-0.4%¥11.28¥11.38¥11.042,589,779
¥11.37-0.01-0.1%¥11.50¥11.57¥11.112,409,332
¥11.38+0.12+1.1%¥11.30¥11.47¥11.252,637,463
¥11.26+0.10+0.9%¥11.20¥11.38¥11.122,441,491
¥11.16+0.04+0.4%¥11.18¥11.30¥11.091,844,361
¥11.12-0.07-0.6%¥11.17¥11.26¥11.121,631,961
¥11.19+0.06+0.5%¥11.16¥11.33¥11.132,239,537
¥11.13+0.12+1.1%¥11.05¥11.24¥10.962,178,525
¥11.01+0.23+2.1%¥10.85¥11.07¥10.802,157,403
¥10.780.000.0%¥10.77¥10.97¥10.701,309,337
¥10.78+0.21+2.0%¥10.57¥10.80¥10.501,334,763
¥10.57-0.04-0.4%¥10.56¥10.61¥10.451,723,166
¥10.61-0.24-2.2%¥10.82¥10.86¥10.611,378,235
¥10.85+0.01+0.1%¥10.75¥10.93¥10.75956,908
¥10.84-0.19-1.7%¥11.07¥11.07¥10.771,881,076
¥11.03-0.31-2.7%¥11.30¥11.30¥11.021,444,489
¥11.34-0.11-1.0%¥11.48¥11.48¥11.271,279,032
¥11.45+0.13+1.1%¥11.25¥11.50¥11.251,684,278
¥11.32+0.14+1.3%¥11.20¥11.37¥11.171,644,711
¥11.18+0.05+0.4%¥11.15¥11.35¥11.151,607,851
¥11.13-0.09-0.8%¥11.29¥11.38¥11.121,658,425
¥11.22-0.09-0.8%¥11.26¥11.37¥11.081,922,004
¥11.31+0.27+2.4%¥11.04¥11.37¥11.042,559,428
¥11.04+0.05+0.5%¥10.93¥11.07¥10.871,346,417
¥10.99-0.03-0.3%¥11.01¥11.09¥10.991,737,784
¥11.02-0.01-0.1%¥11.05¥11.12¥10.911,392,770
¥11.03+0.06+0.5%¥10.98¥11.16¥10.961,716,980
¥10.97+0.17+1.6%¥10.80¥10.98¥10.711,995,474
¥10.80-0.36-3.2%¥11.13¥11.20¥10.752,491,179
¥11.16-0.26-2.3%¥11.24¥11.37¥11.052,062,708
¥11.42+0.45+4.1%¥11.04¥11.45¥11.043,614,317
¥10.97-0.23-2.1%¥11.26¥11.26¥10.911,925,693
¥11.20-0.18-1.6%¥11.31¥11.43¥11.142,221,512
¥11.38-0.08-0.7%¥11.47¥11.49¥11.232,315,060
¥11.46+0.16+1.4%¥11.26¥11.54¥11.262,490,316
¥11.30-0.04-0.4%¥11.33¥11.46¥11.181,819,722
¥11.34-0.09-0.8%¥11.37¥11.49¥11.281,621,119
¥11.43+0.09+0.8%¥11.22¥11.46¥11.223,119,065
¥11.34+0.27+2.4%¥11.02¥11.45¥11.023,991,075
¥11.07+0.22+2.0%¥10.81¥11.10¥10.773,097,152
¥10.85-0.12-1.1%¥11.07¥11.07¥10.761,604,481
¥10.97+0.04+0.4%¥10.90¥10.97¥10.822,072,845
¥10.93-0.11-1.0%¥11.03¥11.07¥10.862,410,883
¥11.04+0.12+1.1%¥10.95¥11.05¥10.734,358,983
¥10.92+0.10+0.9%¥10.81¥10.95¥10.682,191,070
¥10.82+0.18+1.7%¥10.63¥10.86¥10.601,832,954
Ticker
Shanghai:688389
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥11.41 (-4.9%) on Oct 30, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥11.41 (-4.9%) on Oct 30, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥11.41 (-4.9%) on Oct 30, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate by Controlled Subsidiary

Oct 28, 2026

Closed ¥12.16 (+3.1%) on Oct 28, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors

Oct 28, 2026

Closed ¥12.16 (+3.1%) on Oct 28, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives

Oct 28, 2026

Closed ¥12.16 (+3.1%) on Oct 28, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥11.80 (-2.9%) on Oct 27, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 4th Board of Directors

Oct 24, 2026

Closed ¥12.15 (+8.1%) on Oct 26, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥11.19 (-1.1%) on Oct 12, 2026

(688389)"SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 26th Meeting of the 3rd Board of Directors

Oct 10, 2026

Closed ¥11.19 (-1.1%) on Oct 12, 2026

All Shenzhen Lifotronic Technology Co., Ltd. news

Shenzhen Lifotronic Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
49 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Lifotronic Technology Co., Ltd.