Stock listing
Shanghai:688388 Guangdong Jia Yuan Technology Shares Co., Ltd. (嘉元科技) 股价
Follow Guangdong Jia Yuan Technology Shares Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688388
¥21.95 CNY +1.61 (+7.9%)
Close on Nov 4, 2026
- Day range
- ¥19.90 – ¥22.17 CNYNov 4, 2026
- Volume
- 36.12M sharesNov 4, 2026
- Market cap
- ¥14.48B CNYAt the close on Nov 4, 2026 · price × 659.9M shares outstanding
- 52-week range
- ¥19.90 – ¥51.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥899.0M CNYMedian day 30.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688388 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.95 | +1.61 | +7.9% | ¥20.45 | ¥22.17 | ¥19.90 | 36,124,113 | |
| ¥20.34 | -0.56 | -2.7% | ¥20.60 | ¥21.50 | ¥20.27 | 26,080,556 | |
| ¥20.90 | +0.29 | +1.4% | ¥20.96 | ¥21.42 | ¥20.45 | 25,035,325 | |
| ¥20.61 | -0.78 | -3.6% | ¥20.40 | ¥21.97 | ¥20.30 | 24,805,069 | |
| ¥21.39 | -0.75 | -3.4% | ¥22.50 | ¥22.79 | ¥21.37 | 28,196,375 | |
| ¥22.14 | +0.73 | +3.4% | ¥21.92 | ¥22.40 | ¥21.61 | 21,257,858 | |
| ¥21.41 | -1.01 | -4.5% | ¥22.80 | ¥23.08 | ¥21.41 | 19,155,471 | |
| ¥22.42 | -0.64 | -2.8% | ¥22.78 | ¥23.02 | ¥22.21 | 19,940,060 | |
| ¥23.06 | +0.90 | +4.1% | ¥21.56 | ¥23.17 | ¥20.77 | 35,687,171 | |
| ¥22.16 | -1.30 | -5.5% | ¥23.74 | ¥23.75 | ¥22.16 | 25,940,653 | |
| ¥23.46 | -0.57 | -2.4% | ¥24.22 | ¥24.49 | ¥23.33 | 26,779,597 | |
| ¥24.03 | +0.49 | +2.1% | ¥23.48 | ¥24.33 | ¥23.11 | 27,193,953 | |
| ¥23.54 | -1.06 | -4.3% | ¥23.86 | ¥24.18 | ¥22.71 | 35,285,845 | |
| ¥24.60 | -1.40 | -5.4% | ¥26.30 | ¥26.50 | ¥24.00 | 48,424,891 | |
| ¥26.00 | +2.24 | +9.4% | ¥24.78 | ¥26.78 | ¥24.61 | 68,566,458 | |
| ¥23.76 | -0.64 | -2.6% | ¥24.37 | ¥24.94 | ¥23.71 | 16,381,137 | |
| ¥24.40 | +0.10 | +0.4% | ¥23.40 | ¥24.83 | ¥22.88 | 24,443,118 | |
| ¥24.30 | -0.78 | -3.1% | ¥25.06 | ¥25.17 | ¥24.30 | 21,409,568 | |
| ¥25.08 | -1.37 | -5.2% | ¥26.40 | ¥26.50 | ¥24.19 | 35,562,416 | |
| ¥26.45 | -0.60 | -2.2% | ¥27.12 | ¥27.85 | ¥26.10 | 26,250,969 | |
| ¥27.05 | -1.05 | -3.7% | ¥28.30 | ¥28.45 | ¥27.01 | 22,298,984 | |
| ¥28.10 | +0.84 | +3.1% | ¥27.10 | ¥28.36 | ¥27.10 | 24,462,080 | |
| ¥27.26 | -2.74 | -9.1% | ¥29.68 | ¥29.71 | ¥27.15 | 36,701,575 | |
| ¥30.00 | -1.26 | -4.0% | ¥30.97 | ¥31.26 | ¥29.71 | 38,954,237 | |
| ¥31.26 | +1.36 | +4.5% | ¥29.87 | ¥31.78 | ¥29.71 | 58,665,208 | |
| ¥29.90 | +0.40 | +1.4% | ¥29.80 | ¥30.59 | ¥29.50 | 49,944,181 | |
| ¥29.50 | -1.38 | -4.5% | ¥30.83 | ¥31.12 | ¥29.30 | 60,877,137 | |
| ¥30.88 | +1.86 | +6.4% | ¥29.80 | ¥31.28 | ¥29.27 | 68,734,913 | |
| ¥29.02 | 0.00 | 0.0% | ¥28.87 | ¥29.53 | ¥28.12 | 44,117,650 | |
| ¥29.02 | +1.19 | +4.3% | ¥27.95 | ¥29.49 | ¥27.40 | 36,831,859 | |
| ¥27.83 | +0.49 | +1.8% | ¥27.34 | ¥28.75 | ¥27.15 | 30,200,184 | |
| ¥27.34 | +0.39 | +1.4% | ¥26.76 | ¥27.65 | ¥26.06 | 24,041,706 | |
| ¥26.95 | -0.65 | -2.4% | ¥27.16 | ¥27.37 | ¥25.80 | 30,854,849 | |
| ¥27.60 | +0.30 | +1.1% | ¥27.04 | ¥28.49 | ¥26.71 | 27,584,324 | |
| ¥27.30 | +0.12 | +0.4% | ¥27.23 | ¥28.11 | ¥27.16 | 22,060,649 | |
| ¥27.18 | -0.56 | -2.0% | ¥27.61 | ¥28.05 | ¥26.92 | 24,738,263 | |
| ¥27.74 | +0.77 | +2.9% | ¥27.40 | ¥28.10 | ¥26.88 | 29,398,861 | |
| ¥26.97 | -1.10 | -3.9% | ¥28.36 | ¥28.94 | ¥26.76 | 30,995,145 | |
| ¥28.07 | +0.11 | +0.4% | ¥28.30 | ¥28.49 | ¥27.65 | 20,572,088 | |
| ¥27.96 | -0.65 | -2.3% | ¥28.12 | ¥28.25 | ¥27.63 | 22,507,726 | |
| ¥28.61 | -1.47 | -4.9% | ¥30.07 | ¥30.38 | ¥28.56 | 34,395,207 | |
| ¥30.08 | +1.44 | +5.0% | ¥28.11 | ¥30.50 | ¥28.11 | 41,118,401 | |
| ¥28.64 | -0.68 | -2.3% | ¥29.57 | ¥29.85 | ¥28.57 | 28,238,824 | |
| ¥29.32 | +1.58 | +5.7% | ¥27.90 | ¥29.44 | ¥27.51 | 35,543,500 | |
| ¥27.74 | -0.57 | -2.0% | ¥28.50 | ¥28.50 | ¥27.15 | 33,754,460 | |
| ¥28.31 | -1.47 | -4.9% | ¥28.95 | ¥29.02 | ¥27.62 | 38,054,112 | |
| ¥29.78 | +0.10 | +0.3% | ¥30.18 | ¥30.32 | ¥28.59 | 29,456,128 | |
| ¥29.68 | +1.59 | +5.7% | ¥27.90 | ¥29.94 | ¥27.66 | 30,896,825 | |
| ¥28.09 | -0.44 | -1.5% | ¥28.89 | ¥29.06 | ¥27.80 | 28,201,620 | |
| ¥28.53 | -1.94 | -6.4% | ¥29.40 | ¥30.22 | ¥28.22 | 32,637,444 | |
| ¥30.47 | -0.68 | -2.2% | ¥31.00 | ¥31.33 | ¥29.90 | 28,531,822 | |
| ¥31.15 | +2.11 | +7.3% | ¥29.32 | ¥31.17 | ¥29.32 | 36,518,552 | |
| ¥29.04 | +0.91 | +3.2% | ¥28.30 | ¥29.25 | ¥28.28 | 28,892,241 | |
| ¥28.13 | -0.05 | -0.2% | ¥28.38 | ¥29.26 | ¥28.02 | 32,660,946 | |
| ¥28.18 | +0.53 | +1.9% | ¥27.69 | ¥28.56 | ¥27.60 | 23,983,256 | |
| ¥27.65 | -0.40 | -1.4% | ¥27.80 | ¥28.39 | ¥27.43 | 28,917,695 | |
| ¥28.05 | -0.75 | -2.6% | ¥29.22 | ¥29.36 | ¥27.43 | 46,005,245 | |
| ¥28.80 | +2.40 | +9.1% | ¥26.60 | ¥29.98 | ¥26.41 | 60,247,589 | |
| ¥26.40 | +0.15 | +0.6% | ¥25.75 | ¥26.94 | ¥25.53 | 33,404,308 | |
| ¥26.25 | +1.40 | +5.6% | ¥24.61 | ¥26.64 | ¥24.51 | 39,258,768 | |
| ¥24.85 | +1.95 | +8.5% | ¥23.23 | ¥25.16 | ¥22.91 | 36,852,896 |
- Ticker
- Shanghai:688388
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥21.39 (-3.4%) on Oct 29, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥21.39 (-3.4%) on Oct 29, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥21.39 (-3.4%) on Oct 29, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Forfeiture of Certain Restricted Shares under the 2021 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥21.39 (-3.4%) on Oct 29, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥22.16 (-5.5%) on Oct 22, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥23.46 (-2.4%) on Oct 21, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 21, 2026
Closed ¥23.46 (-2.4%) on Oct 21, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 21, 2026
Closed ¥23.46 (-2.4%) on Oct 21, 2026
(688388)"GUANGDONG JIAYUAN TECHNOLOGY CO., LTD."Announcement on Amendment to Certain Corporate Governance Policies
Oct 21, 2026
Closed ¥23.46 (-2.4%) on Oct 21, 2026
Guangdong Jia Yuan Technology Shares Co., Ltd. on 6ix
- News releases
- 66 in the last 12 months · 82 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Jia Yuan Technology Shares Co., Ltd.