Stock listing

Shanghai:688387 CICT Mobile Communication Technology Co., Ltd.Class A (信科移动) 股价

Follow CICT Mobile Communication Technology Co., Ltd.Class A into a list and get an email when it puts out news.

Share price · SSE:688387

¥10.75 CNY +0.35 (+3.4%)

Close on Nov 2, 2026

Past year +61.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.81 – ¥10.99 CNYNov 2, 2026
Volume
70.22M sharesNov 2, 2026
Market cap
¥36.75B CNYAt the close on Nov 2, 2026 · price × 3.42B shares outstanding
52-week range
¥6.41 – ¥24.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥547.6M CNYMedian day 37.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CICT Mobile Communication Technology Co., Ltd.Class A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688387 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.75+0.35+3.4%¥10.41¥10.99¥9.8170,217,857
¥10.40-0.65-5.9%¥10.66¥11.35¥10.3883,743,583
¥11.05+0.58+5.5%¥10.31¥11.80¥10.05110,304,879
¥10.47+0.59+6.0%¥10.06¥10.67¥9.8638,679,523
¥9.88-0.54-5.2%¥10.49¥10.65¥9.8726,291,079
¥10.42-0.38-3.5%¥10.72¥10.96¥10.3232,084,741
¥10.80+0.21+2.0%¥10.38¥10.87¥9.8544,694,377
¥10.59-0.25-2.3%¥10.84¥11.03¥10.4232,258,607
¥10.84+0.43+4.1%¥10.60¥11.05¥10.4837,794,642
¥10.41+0.19+1.9%¥10.14¥10.60¥10.0227,099,734
¥10.22+0.16+1.6%¥9.95¥10.36¥9.8229,242,334
¥10.06+0.36+3.7%¥9.89¥10.39¥9.6547,397,895
¥9.70-0.58-5.6%¥10.00¥10.06¥9.6336,431,752
¥10.28-0.45-4.2%¥10.64¥10.73¥10.2029,436,832
¥10.73-0.09-0.8%¥10.61¥10.90¥10.3433,636,306
¥10.82-0.43-3.8%¥11.23¥11.25¥10.8032,034,951
¥11.25-0.98-8.0%¥12.00¥12.20¥10.8065,690,004
¥12.23+0.77+6.7%¥11.42¥12.46¥11.4254,502,212
¥11.46-0.03-0.3%¥11.58¥11.68¥11.3319,803,559
¥11.49-0.04-0.3%¥11.46¥11.60¥11.3918,043,797
¥11.53-0.78-6.3%¥12.25¥12.31¥11.4133,376,425
¥12.31-0.12-1.0%¥12.40¥12.72¥12.3026,907,784
¥12.43-0.14-1.1%¥12.65¥12.70¥12.4019,753,743
¥12.57-0.15-1.2%¥12.89¥12.90¥12.5031,390,794
¥12.72+0.02+0.2%¥12.71¥12.93¥12.5329,034,918
¥12.70+0.49+4.0%¥12.38¥12.76¥12.3236,998,745
¥12.21-0.21-1.7%¥12.30¥12.57¥12.0630,778,948
¥12.42+0.26+2.1%¥12.11¥12.59¥12.0829,314,082
¥12.16+0.06+0.5%¥12.00¥12.33¥11.9624,431,933
¥12.10-0.08-0.7%¥12.00¥12.29¥11.8725,077,540
¥12.18-0.03-0.2%¥12.10¥12.40¥11.7939,563,809
¥12.21-0.16-1.3%¥12.18¥12.44¥12.1024,137,245
¥12.37-0.11-0.9%¥12.50¥12.68¥12.2328,160,407
¥12.48+0.05+0.4%¥12.63¥12.82¥12.4145,813,276
¥12.43-0.07-0.6%¥12.60¥12.76¥12.2639,625,937
¥12.50-0.40-3.1%¥13.05¥13.12¥12.3837,903,224
¥12.90-0.17-1.3%¥13.22¥13.28¥12.7229,726,438
¥13.07-0.23-1.7%¥13.08¥13.36¥12.8428,024,117
¥13.30-0.49-3.6%¥13.76¥13.76¥13.1936,925,184
¥13.79+0.73+5.6%¥12.87¥13.96¥12.6864,942,589
¥13.06-0.24-1.8%¥13.22¥13.57¥13.0533,472,667
¥13.30+0.71+5.6%¥12.75¥13.48¥12.7542,162,109
¥12.59+0.07+0.6%¥12.57¥12.71¥12.3128,230,407
¥12.52+0.22+1.8%¥12.02¥12.62¥11.9529,882,223
¥12.30-0.72-5.5%¥12.90¥12.92¥12.0247,638,068
¥13.02+0.22+1.7%¥12.75¥13.30¥12.6636,710,980
¥12.80-0.69-5.1%¥13.50¥13.57¥12.6567,262,806
¥13.49-1.30-8.8%¥15.60¥15.75¥13.40107,527,890
¥14.79+0.01+0.1%¥14.65¥14.97¥14.5550,228,452
¥14.78+0.34+2.4%¥14.56¥14.81¥14.2652,056,833
¥14.44+0.74+5.4%¥13.86¥14.58¥13.7655,847,063
¥13.70-0.21-1.5%¥14.20¥14.45¥13.6956,845,746
¥13.91+0.40+3.0%¥13.51¥14.02¥13.3547,350,710
¥13.51-1.21-8.2%¥14.11¥14.32¥13.4880,360,449
¥14.72-0.01-0.1%¥14.59¥14.76¥13.9769,379,763
¥14.73+0.55+3.9%¥14.50¥14.86¥13.9671,686,989
¥14.18+0.53+3.9%¥13.48¥14.48¥13.3567,356,764
¥13.65+0.55+4.2%¥13.15¥13.98¥13.0956,441,323
¥13.10+0.81+6.6%¥12.64¥13.27¥12.2858,559,886
¥12.29+0.45+3.8%¥11.95¥12.62¥11.6254,383,017
Ticker
Shanghai:688387
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688387)"CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥11.05 (+5.5%) on Oct 29, 2026

(688387)"CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Oct 24, 2026

Closed ¥10.42 (-3.5%) on Oct 26, 2026

Announcement on Expiration of Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares and Its Persons Acting in Concert and Results of Shareholding Reduction

Sep 23, 2026

Closed ¥12.43 (-1.1%) on Sep 23, 2026

Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Sep 17, 2026

Closed ¥12.21 (-1.7%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥12.16 (+0.5%) on Sep 15, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Sep 9, 2026

Closed ¥12.37 (-0.9%) on Sep 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥13.79 (+5.6%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥13.30 (+5.6%) on Aug 27, 2026

Announcement on Resolutions of the 12th Meeting of the 2nd Board of Directors

Aug 13, 2026

Closed ¥13.70 (-1.5%) on Aug 13, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction and 2025 Annual Performance Briefing

Jul 2, 2026

Closed ¥19.08 (-6.5%) on Jul 2, 2026

All CICT Mobile Communication Technology Co., Ltd.Class A news

Financings

Read by 6ix AI from the company's releases

CICT Mobile Communication Technology Co., Ltd.Class A on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
26 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about CICT Mobile Communication Technology Co., Ltd.Class A.