Stock listing
Shanghai:688385 Shanghai Fudan Microelectronics Group Co., Ltd. (复旦微电) 股价
Home listing (Shanghai) of Shanghai Fudan Microelectronics Group Co., Ltd.
Follow Shanghai Fudan Microelectronics Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688385
¥46.05 CNY +0.29 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥45.00 – ¥46.98 CNYNov 2, 2026
- Volume
- 16.62M sharesNov 2, 2026
- Market cap
- ¥24.84B CNYAt the close on Nov 2, 2026 · price × 539.4M shares outstanding
- 52-week range
- ¥45.00 – ¥99.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥746.7M CNYMedian day 12.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688385 · Home | ¥46.05 CNY | +0.29 (+0.6%) | 16,616,831 | ¥46.30 | ¥46.98 | ¥45.00 | ¥45.76 | Close on Nov 2, 2026 |
| HKEX:1385 | $21.62 HKD | -0.46 (-2.1%) | 2,978,000 | $22.18 | $22.40 | $21.54 | $22.08 | Close on Oct 30, 2026 |
| Frankfurt:FUD | €2.42 EUR | -0.04 (-1.6%) | — | €2.44 | €2.44 | €2.42 | €2.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688385 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.05 | +0.29 | +0.6% | ¥46.30 | ¥46.98 | ¥45.00 | 16,616,831 | |
| ¥45.76 | -2.65 | -5.5% | ¥47.00 | ¥48.10 | ¥45.75 | 17,288,250 | |
| ¥48.41 | -2.20 | -4.3% | ¥50.01 | ¥50.47 | ¥48.14 | 16,306,455 | |
| ¥50.61 | +1.40 | +2.8% | ¥50.00 | ¥51.48 | ¥49.40 | 13,453,830 | |
| ¥49.21 | -2.47 | -4.8% | ¥52.69 | ¥52.99 | ¥49.18 | 14,487,409 | |
| ¥51.68 | -2.36 | -4.4% | ¥53.80 | ¥54.00 | ¥51.42 | 13,259,833 | |
| ¥54.04 | +2.74 | +5.3% | ¥50.55 | ¥54.58 | ¥49.06 | 19,808,242 | |
| ¥51.30 | -1.13 | -2.2% | ¥52.10 | ¥53.00 | ¥50.93 | 13,791,066 | |
| ¥52.43 | -0.42 | -0.8% | ¥53.45 | ¥54.10 | ¥52.13 | 11,568,080 | |
| ¥52.85 | +0.45 | +0.9% | ¥52.00 | ¥54.49 | ¥50.46 | 20,902,386 | |
| ¥52.40 | -1.81 | -3.3% | ¥53.93 | ¥55.44 | ¥51.68 | 25,463,694 | |
| ¥54.21 | +6.91 | +14.6% | ¥49.91 | ¥56.76 | ¥49.17 | 46,811,689 | |
| ¥47.30 | -2.03 | -4.1% | ¥47.50 | ¥48.40 | ¥46.02 | 14,894,599 | |
| ¥49.33 | -2.45 | -4.7% | ¥51.45 | ¥51.90 | ¥49.30 | 10,131,355 | |
| ¥51.78 | +0.64 | +1.3% | ¥50.28 | ¥52.48 | ¥48.96 | 12,179,803 | |
| ¥51.14 | -1.61 | -3.1% | ¥52.60 | ¥52.73 | ¥50.80 | 9,749,921 | |
| ¥52.75 | -1.57 | -2.9% | ¥54.10 | ¥54.81 | ¥50.71 | 12,602,352 | |
| ¥54.32 | -1.86 | -3.3% | ¥56.26 | ¥56.50 | ¥53.90 | 11,353,998 | |
| ¥56.18 | -1.34 | -2.3% | ¥57.69 | ¥57.90 | ¥56.02 | 8,066,472 | |
| ¥57.52 | +0.57 | +1.0% | ¥56.70 | ¥57.79 | ¥56.28 | 7,723,193 | |
| ¥56.95 | -2.83 | -4.7% | ¥59.75 | ¥59.78 | ¥56.56 | 12,216,373 | |
| ¥59.78 | -1.09 | -1.8% | ¥60.50 | ¥62.36 | ¥59.76 | 13,057,218 | |
| ¥60.87 | +0.74 | +1.2% | ¥60.13 | ¥61.57 | ¥59.32 | 12,143,547 | |
| ¥60.13 | +0.83 | +1.4% | ¥60.12 | ¥62.18 | ¥59.91 | 16,289,608 | |
| ¥59.30 | -0.29 | -0.5% | ¥59.62 | ¥60.58 | ¥58.75 | 15,222,192 | |
| ¥59.59 | +3.94 | +7.1% | ¥56.30 | ¥60.55 | ¥55.65 | 25,203,672 | |
| ¥55.65 | +0.63 | +1.1% | ¥54.65 | ¥56.33 | ¥54.38 | 13,131,170 | |
| ¥55.02 | +2.88 | +5.5% | ¥52.14 | ¥55.31 | ¥51.92 | 12,546,444 | |
| ¥52.14 | -0.01 | 0.0% | ¥51.89 | ¥52.95 | ¥51.68 | 6,570,458 | |
| ¥52.15 | +0.07 | +0.1% | ¥51.68 | ¥52.45 | ¥51.00 | 6,052,374 | |
| ¥52.08 | -0.82 | -1.6% | ¥52.55 | ¥52.58 | ¥50.50 | 9,964,556 | |
| ¥52.90 | -0.74 | -1.4% | ¥53.20 | ¥53.78 | ¥52.01 | 6,525,604 | |
| ¥53.64 | +0.03 | +0.1% | ¥53.89 | ¥54.68 | ¥53.35 | 6,741,034 | |
| ¥53.61 | -1.34 | -2.4% | ¥54.97 | ¥55.25 | ¥53.35 | 10,108,569 | |
| ¥54.95 | +0.63 | +1.2% | ¥54.83 | ¥55.40 | ¥53.85 | 12,138,803 | |
| ¥54.32 | -1.85 | -3.3% | ¥56.61 | ¥56.65 | ¥53.90 | 12,082,704 | |
| ¥56.17 | +0.88 | +1.6% | ¥55.93 | ¥56.77 | ¥54.48 | 13,852,653 | |
| ¥55.29 | -0.49 | -0.9% | ¥55.30 | ¥56.14 | ¥54.70 | 11,224,567 | |
| ¥55.78 | -1.74 | -3.0% | ¥57.40 | ¥57.60 | ¥55.63 | 13,570,290 | |
| ¥57.52 | +3.91 | +7.3% | ¥53.08 | ¥57.72 | ¥52.93 | 19,588,133 | |
| ¥53.61 | -0.92 | -1.7% | ¥54.05 | ¥55.79 | ¥53.50 | 12,466,083 | |
| ¥54.53 | +3.27 | +6.4% | ¥51.66 | ¥54.72 | ¥51.35 | 13,912,903 | |
| ¥51.26 | -0.84 | -1.6% | ¥52.22 | ¥52.38 | ¥51.15 | 9,397,800 | |
| ¥52.10 | -0.43 | -0.8% | ¥51.51 | ¥53.10 | ¥50.92 | 9,039,401 | |
| ¥52.53 | -1.07 | -2.0% | ¥53.61 | ¥53.88 | ¥51.51 | 12,788,126 | |
| ¥53.60 | -0.03 | -0.1% | ¥53.23 | ¥54.88 | ¥53.08 | 11,227,245 | |
| ¥53.63 | -0.35 | -0.6% | ¥55.00 | ¥55.55 | ¥53.09 | 13,388,513 | |
| ¥53.98 | -3.88 | -6.7% | ¥56.90 | ¥58.62 | ¥53.70 | 20,981,141 | |
| ¥57.86 | +1.06 | +1.9% | ¥58.00 | ¥59.56 | ¥57.14 | 24,340,063 | |
| ¥56.80 | +2.20 | +4.0% | ¥54.61 | ¥56.97 | ¥54.43 | 13,207,388 | |
| ¥54.60 | +0.80 | +1.5% | ¥54.15 | ¥54.72 | ¥53.13 | 9,968,214 | |
| ¥53.80 | -1.00 | -1.8% | ¥55.44 | ¥55.66 | ¥53.80 | 10,547,190 | |
| ¥54.80 | +0.91 | +1.7% | ¥53.99 | ¥55.00 | ¥53.60 | 9,079,708 | |
| ¥53.89 | -1.29 | -2.3% | ¥54.30 | ¥55.08 | ¥53.50 | 12,410,245 | |
| ¥55.18 | +0.71 | +1.3% | ¥54.54 | ¥55.18 | ¥54.05 | 12,393,788 | |
| ¥54.47 | +1.25 | +2.3% | ¥52.99 | ¥54.76 | ¥52.81 | 14,102,368 | |
| ¥53.22 | +0.23 | +0.4% | ¥52.01 | ¥53.74 | ¥51.93 | 13,738,340 | |
| ¥52.99 | +2.25 | +4.4% | ¥50.96 | ¥54.00 | ¥50.77 | 19,184,504 | |
| ¥50.74 | +2.34 | +4.8% | ¥48.96 | ¥51.29 | ¥48.42 | 13,865,594 | |
| ¥48.40 | -0.25 | -0.5% | ¥47.92 | ¥49.50 | ¥47.92 | 12,521,535 |
- Ticker
- Shanghai:688385
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Report for Q3 2026
Latest news
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥48.41 (-4.3%) on Oct 29, 2026
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Registration and Management System for Insiders (Revised in 2026)
Oct 29, 2026
Closed ¥48.41 (-4.3%) on Oct 29, 2026
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥48.41 (-4.3%) on Oct 29, 2026
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥48.41 (-4.3%) on Oct 29, 2026
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Announcement on Completion of Share Transfer Registration under Agreement by Shareholders Holding More Than 5% of the Shares
Oct 29, 2026
Closed ¥48.41 (-4.3%) on Oct 29, 2026
(688385)"Shanghai Fudan Microelectronics Group Co., Ltd."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 16, 2026
Closed ¥54.21 (+14.6%) on Oct 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥55.65 (+1.1%) on Sep 17, 2026
Announcement on Receiving Government Subsidies
Aug 29, 2026
Closed ¥57.52 (+7.3%) on Aug 31, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥53.61 (-1.7%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥57.86 (+1.9%) on Aug 18, 2026
Shanghai Fudan Microelectronics Group Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025
Where Shanghai Fudan Microelectronics Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688385 复旦微电 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1385 上海復旦 | HKEX | Hong Kong | HKD |
| OTC:SFDMF | OTC | United States | USD |
| LS Exchange:A0M4ZS | LS Exchange | Germany | EUR |
| gettex:FUD | gettex | Germany | EUR |
| Lang & Schwarz:A0M4ZS | Lang & Schwarz | Germany | EUR |
| OTC:SFDMY | OTC | United States | USD |
| Stuttgart:FUD | Stuttgart | Germany | EUR |
| Frankfurt:FUD | Frankfurt | Germany | EUR |
| Dusseldorf:FUD | Dusseldorf | Germany | EUR |
| Hamburg:FUD | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Fudan Microelectronics Group Co., Ltd.