Stock listing

Shanghai:688383 Shenzhen Xinyichang Technology Co., Ltd. (新益昌) 股价

Follow Shenzhen Xinyichang Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688383

¥71.49 CNY -6.01 (-7.8%)

Close on Nov 3, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥70.85 – ¥76.99 CNYNov 3, 2026
Volume
2.10M sharesNov 3, 2026
Market cap
¥7.27B CNYAt the close on Nov 3, 2026 · price × 101.6M shares outstanding
52-week range
¥59.00 – ¥205.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥287.1M CNYMedian day 2.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Xinyichang Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688383 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥71.49-6.01-7.8%¥76.29¥76.99¥70.852,101,953
¥77.50+1.18+1.5%¥77.19¥80.66¥76.202,545,149
¥76.32-5.73-7.0%¥80.60¥84.00¥75.512,688,722
¥82.05-7.15-8.0%¥87.49¥87.86¥82.053,430,139
¥89.20+9.43+11.8%¥81.52¥91.99¥79.534,263,938
¥79.77-5.90-6.9%¥86.36¥89.08¥79.343,024,456
¥85.67+1.08+1.3%¥84.59¥91.50¥84.594,226,025
¥84.59+4.94+6.2%¥77.75¥85.69¥71.954,953,656
¥79.65-8.51-9.7%¥87.68¥89.44¥79.033,803,745
¥88.16-2.67-2.9%¥91.68¥93.30¥87.532,029,794
¥90.83+3.12+3.6%¥87.71¥93.90¥86.012,014,157
¥87.71-2.72-3.0%¥90.20¥90.20¥84.642,149,110
¥90.43-1.07-1.2%¥93.79¥96.32¥89.402,789,828
¥91.50-9.25-9.2%¥93.00¥97.37¥90.213,929,855
¥100.75-7.04-6.5%¥109.95¥111.58¥100.261,594,794
¥107.79+1.07+1.0%¥106.27¥108.60¥98.182,551,089
¥106.72-3.95-3.6%¥110.68¥112.65¥106.251,553,967
¥110.67-8.55-7.2%¥117.90¥117.98¥104.303,325,889
¥119.22-6.58-5.2%¥125.80¥128.80¥118.001,787,322
¥125.80-3.20-2.5%¥131.99¥132.50¥125.681,510,559
¥129.00+0.22+0.2%¥128.74¥132.65¥127.001,902,218
¥128.78-14.23-10.0%¥140.86¥142.49¥126.902,800,717
¥143.01+1.40+1.0%¥142.05¥146.97¥137.483,275,966
¥141.61+1.97+1.4%¥141.01¥144.68¥136.532,281,907
¥139.64-2.59-1.8%¥143.98¥147.88¥138.332,728,173
¥142.23-0.070.0%¥143.33¥145.60¥140.001,862,960
¥142.30+2.15+1.5%¥142.28¥147.38¥140.142,959,473
¥140.15-2.57-1.8%¥142.75¥145.00¥139.122,063,289
¥142.72+3.57+2.6%¥138.99¥144.50¥137.082,643,389
¥139.15-3.62-2.5%¥139.81¥144.60¥139.002,617,983
¥142.77+20.27+16.5%¥119.90¥145.36¥117.305,227,190
¥122.50-6.00-4.7%¥125.90¥127.94¥119.202,226,943
¥128.50-10.30-7.4%¥140.00¥140.00¥128.043,041,438
¥138.80+7.20+5.5%¥134.28¥139.98¥131.903,371,955
¥131.60+2.13+1.6%¥129.50¥133.90¥126.852,039,438
¥129.47+8.49+7.0%¥123.55¥131.90¥121.002,481,141
¥120.98-8.02-6.2%¥130.00¥131.99¥119.101,995,378
¥129.00+3.72+3.0%¥128.36¥129.79¥123.331,800,582
¥125.28-4.21-3.3%¥131.30¥131.30¥124.011,225,259
¥129.49-0.57-0.4%¥132.66¥132.79¥126.101,669,338
¥130.06+2.06+1.6%¥123.50¥130.71¥122.001,452,016
¥128.00-1.59-1.2%¥131.10¥131.60¥127.201,761,287
¥129.59+8.96+7.4%¥120.65¥130.85¥118.512,739,152
¥120.63+0.63+0.5%¥121.25¥123.50¥117.001,623,333
¥120.00-2.77-2.3%¥120.00¥122.30¥116.181,382,026
¥122.77-4.48-3.5%¥130.00¥130.00¥117.892,252,367
¥127.25-0.75-0.6%¥127.00¥128.70¥121.182,447,655
¥128.00+6.81+5.6%¥125.00¥130.50¥120.012,813,605
¥121.19-13.59-10.1%¥130.00¥131.88¥118.883,162,866
¥134.78+6.54+5.1%¥128.84¥135.00¥127.572,393,876
¥128.24+7.15+5.9%¥124.06¥128.33¥122.001,805,650
¥121.09+3.06+2.6%¥118.93¥121.40¥117.171,475,282
¥118.03-2.64-2.2%¥122.00¥124.28¥117.601,824,539
¥120.67+2.37+2.0%¥118.19¥121.56¥118.001,407,376
¥118.30-2.36-2.0%¥119.89¥121.66¥115.022,106,363
¥120.66+2.10+1.8%¥118.68¥123.88¥116.542,582,097
¥118.56+8.38+7.6%¥110.88¥120.88¥109.783,775,336
¥110.18+6.32+6.1%¥103.47¥110.18¥101.003,200,266
¥103.86+6.33+6.5%¥96.10¥106.03¥96.102,720,869
¥97.53+8.28+9.3%¥91.54¥97.66¥88.112,155,753
¥89.25-4.75-5.1%¥95.02¥95.85¥88.202,235,556
Ticker
Shanghai:688383
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688383)"Shenzhen Xinyichang Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

Closed ¥71.49 (-7.8%) on Nov 3, 2026

(688383)"Shenzhen Xinyichang Technology Co., Ltd."Report for Q3 2026

Oct 26, 2026

Closed ¥85.67 (+1.3%) on Oct 26, 2026

(688383)"Shenzhen Xinyichang Technology Co., Ltd."Announcement on Provision for Asset Impairment for April to September 2026

Oct 26, 2026

Closed ¥85.67 (+1.3%) on Oct 26, 2026

(688383)"Shenzhen Xinyichang Technology Co., Ltd."Announcement on Expiration of Shareholding Reduction Plan of the Controlling Shareholder, Actual Controller and Persons Acting in Concert and Results of Shareholding Reduction

Oct 23, 2026

Closed ¥84.59 (+6.2%) on Oct 23, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder, Actual Controller and Persons Acting in Concert Reaching the 1% Threshold

Sep 25, 2026

Closed ¥128.78 (-10.0%) on Sep 28, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry and Convening of the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥129.49 (-0.4%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥127.25 (-0.6%) on Aug 21, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 15, 2026

Closed ¥128.24 (+5.9%) on Aug 17, 2026

Announcement on Increasing Estimated Amount of Routine Related Party Transactions in 2026

Jul 14, 2026

Closed ¥142.44 (+0.4%) on Jul 14, 2026

Announcement on the Planned Shareholding Reduction by Persons Acting in Concert with the Controlling Shareholder and Actual Controller

Jul 1, 2026

Closed ¥184.28 (-2.0%) on Jul 1, 2026

All Shenzhen Xinyichang Technology Co., Ltd. news

Shenzhen Xinyichang Technology Co., Ltd. on 6ix

News releases
22 in the last 12 months · 49 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen Xinyichang Technology Co., Ltd.