Stock listing
Shanghai:688380 Shenzhen China Micro Semicon Co., Ltd. (中微半导) 股价
Follow Shenzhen China Micro Semicon Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688380
¥27.76 CNY +0.74 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥26.70 – ¥28.10 CNYNov 2, 2026
- Volume
- 8.27M sharesNov 2, 2026
- Market cap
- ¥11.11B CNYAt the close on Nov 2, 2026 · price × 400.4M shares outstanding
- 52-week range
- ¥26.70 – ¥66.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥362.1M CNYMedian day 8.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.76 | +0.74 | +2.7% | ¥27.38 | ¥28.10 | ¥26.70 | 8,267,167 | |
| ¥27.02 | -2.29 | -7.8% | ¥28.48 | ¥29.20 | ¥27.01 | 9,585,210 | |
| ¥29.31 | -1.92 | -6.1% | ¥30.70 | ¥30.92 | ¥29.31 | 8,968,226 | |
| ¥31.23 | -0.42 | -1.3% | ¥30.19 | ¥31.96 | ¥29.53 | 13,396,218 | |
| ¥31.65 | -1.05 | -3.2% | ¥33.24 | ¥33.55 | ¥31.53 | 5,968,878 | |
| ¥32.70 | -1.34 | -3.9% | ¥33.50 | ¥33.97 | ¥32.64 | 6,062,848 | |
| ¥34.04 | +1.61 | +5.0% | ¥31.81 | ¥34.19 | ¥30.60 | 9,103,165 | |
| ¥32.43 | -0.87 | -2.6% | ¥33.56 | ¥33.71 | ¥32.42 | 5,439,406 | |
| ¥33.30 | -0.05 | -0.1% | ¥33.52 | ¥34.05 | ¥33.16 | 4,784,480 | |
| ¥33.35 | +1.36 | +4.3% | ¥31.85 | ¥33.66 | ¥31.60 | 6,833,171 | |
| ¥31.99 | +0.14 | +0.4% | ¥31.47 | ¥32.20 | ¥31.02 | 4,899,285 | |
| ¥31.85 | +0.22 | +0.7% | ¥32.57 | ¥32.76 | ¥31.48 | 5,604,245 | |
| ¥31.63 | -1.86 | -5.6% | ¥32.11 | ¥32.62 | ¥31.30 | 6,861,208 | |
| ¥33.49 | -1.22 | -3.5% | ¥34.39 | ¥34.70 | ¥33.32 | 4,910,670 | |
| ¥34.71 | -0.75 | -2.1% | ¥34.33 | ¥35.17 | ¥33.20 | 8,230,403 | |
| ¥35.46 | -1.09 | -3.0% | ¥36.56 | ¥36.62 | ¥35.21 | 5,352,012 | |
| ¥36.55 | -0.74 | -2.0% | ¥37.10 | ¥37.10 | ¥34.91 | 8,071,471 | |
| ¥37.29 | -2.04 | -5.2% | ¥39.50 | ¥39.70 | ¥36.85 | 6,221,599 | |
| ¥39.33 | -1.31 | -3.2% | ¥40.58 | ¥41.00 | ¥39.22 | 5,195,960 | |
| ¥40.64 | +0.35 | +0.9% | ¥40.50 | ¥40.98 | ¥39.85 | 4,711,946 | |
| ¥40.29 | -1.99 | -4.7% | ¥42.33 | ¥42.50 | ¥40.04 | 6,699,997 | |
| ¥42.28 | -1.23 | -2.8% | ¥43.00 | ¥43.30 | ¥42.28 | 6,403,395 | |
| ¥43.51 | +0.83 | +1.9% | ¥42.92 | ¥43.73 | ¥42.50 | 8,831,895 | |
| ¥42.68 | +0.87 | +2.1% | ¥42.40 | ¥44.38 | ¥42.20 | 13,500,176 | |
| ¥41.81 | +0.48 | +1.2% | ¥42.20 | ¥42.30 | ¥41.44 | 9,583,053 | |
| ¥41.33 | +1.72 | +4.3% | ¥40.39 | ¥42.10 | ¥40.08 | 14,790,812 | |
| ¥39.61 | +0.17 | +0.4% | ¥39.13 | ¥40.00 | ¥38.92 | 7,692,233 | |
| ¥39.44 | +1.84 | +4.9% | ¥37.70 | ¥39.58 | ¥37.25 | 9,475,401 | |
| ¥37.60 | +0.31 | +0.8% | ¥37.00 | ¥38.00 | ¥36.85 | 4,969,764 | |
| ¥37.29 | -0.02 | -0.1% | ¥36.99 | ¥37.48 | ¥36.30 | 4,322,896 | |
| ¥37.31 | -0.63 | -1.7% | ¥37.30 | ¥37.50 | ¥36.11 | 6,921,999 | |
| ¥37.94 | -0.14 | -0.4% | ¥37.99 | ¥38.33 | ¥37.43 | 4,528,321 | |
| ¥38.08 | -0.42 | -1.1% | ¥38.77 | ¥39.28 | ¥37.89 | 5,899,882 | |
| ¥38.50 | -0.55 | -1.4% | ¥39.36 | ¥39.50 | ¥38.30 | 6,967,789 | |
| ¥39.05 | +0.71 | +1.9% | ¥38.91 | ¥39.45 | ¥38.64 | 6,680,253 | |
| ¥38.34 | -1.02 | -2.6% | ¥39.65 | ¥40.11 | ¥37.95 | 8,641,903 | |
| ¥39.36 | +0.08 | +0.2% | ¥39.57 | ¥39.97 | ¥38.73 | 6,611,538 | |
| ¥39.28 | -0.90 | -2.2% | ¥39.58 | ¥39.77 | ¥39.05 | 6,195,334 | |
| ¥40.18 | -1.10 | -2.7% | ¥41.02 | ¥41.20 | ¥39.78 | 9,081,123 | |
| ¥41.28 | +0.39 | +1.0% | ¥39.80 | ¥41.30 | ¥39.19 | 13,461,956 | |
| ¥40.89 | -1.07 | -2.6% | ¥41.45 | ¥41.98 | ¥40.87 | 10,060,331 | |
| ¥41.96 | +1.50 | +3.7% | ¥40.46 | ¥42.16 | ¥40.25 | 12,674,143 | |
| ¥40.46 | -0.94 | -2.3% | ¥41.48 | ¥41.68 | ¥39.75 | 9,304,658 | |
| ¥41.40 | -0.09 | -0.2% | ¥40.70 | ¥42.05 | ¥39.58 | 10,752,725 | |
| ¥41.49 | -0.59 | -1.4% | ¥42.28 | ¥42.93 | ¥40.21 | 13,323,245 | |
| ¥42.08 | -0.43 | -1.0% | ¥42.53 | ¥43.10 | ¥41.60 | 11,672,105 | |
| ¥42.51 | -0.57 | -1.3% | ¥44.20 | ¥44.33 | ¥42.05 | 13,470,003 | |
| ¥43.08 | -3.67 | -7.9% | ¥45.35 | ¥46.75 | ¥42.80 | 17,827,669 | |
| ¥46.75 | -0.30 | -0.6% | ¥46.98 | ¥48.50 | ¥45.58 | 22,920,213 | |
| ¥47.05 | +6.77 | +16.8% | ¥42.03 | ¥47.46 | ¥42.03 | 29,575,941 | |
| ¥40.28 | +0.94 | +2.4% | ¥39.82 | ¥40.37 | ¥39.45 | 8,316,532 | |
| ¥39.34 | -1.05 | -2.6% | ¥41.03 | ¥41.28 | ¥39.23 | 10,473,209 | |
| ¥40.39 | +0.70 | +1.8% | ¥40.16 | ¥40.66 | ¥39.81 | 8,018,518 | |
| ¥39.69 | -0.41 | -1.0% | ¥39.75 | ¥40.67 | ¥39.50 | 8,395,720 | |
| ¥40.10 | -0.20 | -0.5% | ¥40.55 | ¥40.55 | ¥39.11 | 9,370,002 | |
| ¥40.30 | +1.19 | +3.0% | ¥39.00 | ¥40.58 | ¥38.33 | 13,349,276 | |
| ¥39.11 | +0.27 | +0.7% | ¥37.73 | ¥39.58 | ¥37.50 | 13,121,034 | |
| ¥38.84 | +2.17 | +5.9% | ¥36.68 | ¥39.68 | ¥36.48 | 14,924,387 | |
| ¥36.67 | +2.10 | +6.1% | ¥34.99 | ¥37.09 | ¥34.68 | 10,238,606 | |
| ¥34.57 | -0.70 | -2.0% | ¥35.20 | ¥35.63 | ¥34.34 | 8,737,505 |
- Ticker
- Shanghai:688380
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688380)"CHINA MICRO SEMICON (SHENZHEN) LIMITED"Report for Q3 2026
Latest news
(688380)"CHINA MICRO SEMICON (SHENZHEN) LIMITED"Report for Q3 2026
Oct 28, 2026
Closed ¥31.23 (-1.3%) on Oct 28, 2026
(688380)"CHINA MICRO SEMICON (SHENZHEN) LIMITED"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥31.23 (-1.3%) on Oct 28, 2026
(688380)"CHINA MICRO SEMICON (SHENZHEN) LIMITED"Announcement on Change of Registered Address and Amendment to the Articles of Association
Oct 28, 2026
Closed ¥31.23 (-1.3%) on Oct 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥33.49 (-3.5%) on Oct 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥42.28 (-2.8%) on Sep 24, 2026
Semi-annual Report for 2026
Aug 17, 2026
Closed ¥47.05 (+16.8%) on Aug 17, 2026
Announcement on the Use of Temporarily Idle Raised Funds for Cash Management
Aug 5, 2026
Closed ¥38.84 (+5.9%) on Aug 5, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 23, 2026
Closed ¥39.20 (-0.3%) on Jul 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 19, 2026
Closed ¥52.20 (+2.0%) on May 19, 2026
Announcement on Progress in Foreign Investment and Completion of the Closing
May 14, 2026
Closed ¥50.50 (-4.9%) on May 14, 2026
Shenzhen China Micro Semicon Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 26 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen China Micro Semicon Co., Ltd.