Stock listing

Shanghai:688379 Hangzhou Huaguang Advanced Welding Materials Co. Ltd. (华光新材) 股价

Follow Hangzhou Huaguang Advanced Welding Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688379

¥39.80 CNY -1.30 (-3.2%)

Close on Nov 6, 2026

Past year -18.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥37.99 – ¥40.41 CNYNov 6, 2026
Volume
3.21M sharesNov 6, 2026
Market cap
¥3.78B CNYAt the close on Nov 6, 2026 · price × 94.98M shares outstanding
52-week range
¥37.40 – ¥97.69 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥197.0M CNYMedian day 3.41M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hangzhou Huaguang Advanced Welding Materials Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688379 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥39.80-1.30-3.2%¥38.58¥40.41¥37.993,213,211
¥41.10-0.66-1.6%¥41.17¥42.41¥40.503,991,039
¥41.76+3.35+8.7%¥38.78¥41.88¥37.404,731,312
¥38.41-5.44-12.4%¥43.42¥43.42¥38.225,650,720
¥43.85-1.75-3.8%¥44.67¥45.21¥42.003,608,585
¥45.60-2.04-4.3%¥46.56¥47.61¥44.443,363,835
¥47.64-0.06-0.1%¥47.49¥48.88¥46.403,178,685
¥47.70+3.08+6.9%¥44.75¥48.59¥44.712,839,712
¥44.62-1.15-2.5%¥45.50¥47.50¥44.511,811,962
¥45.77-1.07-2.3%¥46.30¥47.72¥45.402,350,151
¥46.84+1.38+3.0%¥44.72¥47.28¥41.602,990,172
¥45.46-1.29-2.8%¥47.00¥47.49¥45.201,888,135
¥46.75+0.14+0.3%¥46.97¥48.58¥46.541,915,990
¥46.61+0.81+1.8%¥45.67¥47.55¥44.732,392,095
¥45.80+2.41+5.6%¥42.80¥46.74¥42.704,344,301
¥43.39-0.31-0.7%¥44.65¥45.20¥42.942,049,860
¥43.70-2.31-5.0%¥43.97¥44.98¥43.072,631,976
¥46.01-1.37-2.9%¥47.53¥48.15¥45.622,165,690
¥47.38+0.13+0.3%¥45.67¥48.18¥44.702,807,824
¥47.25-1.27-2.6%¥48.06¥48.26¥46.552,513,745
¥48.52-1.74-3.5%¥50.26¥50.38¥45.853,470,865
¥50.26-2.14-4.1%¥52.70¥54.15¥49.903,282,548
¥52.40-3.42-6.1%¥56.02¥56.45¥51.903,409,265
¥55.82+1.16+2.1%¥54.00¥56.72¥53.123,866,112
¥54.66-6.61-10.8%¥60.93¥61.11¥53.777,412,854
¥61.27-2.90-4.5%¥63.90¥64.36¥61.256,020,318
¥64.17+7.87+14.0%¥56.68¥64.50¥56.358,658,117
¥56.30-0.73-1.3%¥57.96¥58.56¥56.252,950,955
¥57.03+1.03+1.8%¥56.02¥57.44¥55.993,423,493
¥56.00+1.11+2.0%¥55.98¥56.78¥55.132,988,638
¥54.89-1.44-2.6%¥56.28¥57.33¥54.522,397,908
¥56.33+2.88+5.4%¥53.40¥56.65¥53.202,888,045
¥53.45-0.55-1.0%¥53.50¥55.61¥53.452,430,058
¥54.00+0.78+1.5%¥52.61¥54.81¥51.663,461,408
¥53.22-2.03-3.7%¥54.40¥54.95¥51.663,765,816
¥55.25-1.74-3.1%¥56.46¥57.20¥55.252,407,909
¥56.99-0.94-1.6%¥57.89¥59.56¥56.833,084,670
¥57.93-0.90-1.5%¥58.90¥59.01¥56.463,655,999
¥58.83+2.33+4.1%¥57.63¥59.39¥56.944,202,857
¥56.50-2.48-4.2%¥60.50¥60.85¥56.134,948,619
¥58.98+2.71+4.8%¥57.25¥60.59¥56.584,857,811
¥56.27+0.020.0%¥55.54¥58.15¥54.623,285,312
¥56.25-3.28-5.5%¥59.45¥59.61¥56.213,607,861
¥59.53+2.86+5.0%¥54.90¥59.96¥54.904,767,957
¥56.67-3.73-6.2%¥59.00¥60.35¥56.506,370,106
¥60.40+2.06+3.5%¥59.19¥61.50¥56.197,569,771
¥58.34+2.84+5.1%¥55.50¥58.45¥53.015,416,848
¥55.50+1.42+2.6%¥53.48¥56.18¥51.613,800,248
¥54.08+0.38+0.7%¥53.12¥54.85¥52.303,039,791
¥53.70+1.19+2.3%¥52.10¥54.32¥51.553,171,731
¥52.51+0.86+1.7%¥53.11¥54.80¥51.693,895,294
¥51.65-5.24-9.2%¥56.00¥56.11¥51.354,427,904
¥56.89-1.36-2.3%¥58.00¥60.80¥56.145,696,956
¥58.25+3.51+6.4%¥55.60¥58.49¥53.216,629,264
¥54.74+5.62+11.4%¥49.75¥55.70¥49.625,308,059
¥49.12-1.28-2.5%¥50.45¥51.77¥49.032,392,092
¥50.40+1.20+2.4%¥49.20¥50.84¥49.002,251,336
¥49.20-0.74-1.5%¥49.75¥50.08¥48.422,025,882
¥49.94-1.48-2.9%¥51.94¥51.95¥48.633,572,155
¥51.42+2.07+4.2%¥48.86¥52.17¥48.403,559,649
¥49.35+1.26+2.6%¥48.38¥50.20¥47.302,720,139
Ticker
Shanghai:688379
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Indicative Announcement on Proposal by the Controlling Shareholder, Actual Controller and Chairman to Repurchase Shares

Nov 6, 2026

Closed ¥39.80 (-3.2%) on Nov 6, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Share Repurchase Plan through Call Auction in 2026

Nov 6, 2026

Closed ¥39.80 (-3.2%) on Nov 6, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors

Nov 6, 2026

Closed ¥39.80 (-3.2%) on Nov 6, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥45.60 (-4.3%) on Oct 30, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Election of Employee Representative Director for the 6th Board of Directors

Oct 30, 2026

Closed ¥45.60 (-4.3%) on Oct 30, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan

Oct 20, 2026

Closed ¥46.61 (+1.8%) on Oct 20, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 20, 2026

Closed ¥46.61 (+1.8%) on Oct 20, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Adjustment of the Total Amount of Profit Distribution for the First Half of 2026

Oct 20, 2026

Closed ¥46.61 (+1.8%) on Oct 20, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Announcement on Receipt of Warning Letters from the CSRC Zhejiang Office by the Company and Relevant Personnel

Oct 17, 2026

Closed ¥45.80 (+5.6%) on Oct 19, 2026

(688379)"Hangzhou Huaguang Advanced Welding Materials Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥47.38 (+0.3%) on Oct 13, 2026

All Hangzhou Huaguang Advanced Welding Materials Co. Ltd. news

Financings

  • Private placement of shares issued to specific objects

    Feb 27, 2026

    Update: private placement

    Update Feb 27, 2026

Read by 6ix AI from the company's releases

Hangzhou Huaguang Advanced Welding Materials Co. Ltd. on 6ix

News releases
41 in the last 12 months · 62 in all · newest Nov 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou Huaguang Advanced Welding Materials Co. Ltd.