Stock listing
Shanghai:688376 MayAir Technology (China) Co., Ltd. (美埃科技) 股价
Follow MayAir Technology (China) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688376
¥50.76 CNY +8.46 (+20.0%)
Close on Nov 2, 2026
- Day range
- ¥45.18 – ¥50.76 CNYNov 2, 2026
- Volume
- 2.20M sharesNov 2, 2026
- Market cap
- ¥6.87B CNYAt the close on Nov 2, 2026 · price × 135.3M shares outstanding
- 52-week range
- ¥42.20 – ¥127.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥95.19M CNYMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688376 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.76 | +8.46 | +20.0% | ¥45.90 | ¥50.76 | ¥45.18 | 2,203,900 | |
| ¥42.30 | -2.54 | -5.7% | ¥44.78 | ¥45.26 | ¥42.20 | 1,364,688 | |
| ¥44.84 | -1.76 | -3.8% | ¥47.53 | ¥47.53 | ¥44.64 | 1,040,723 | |
| ¥46.60 | +2.29 | +5.2% | ¥44.75 | ¥47.17 | ¥44.64 | 1,128,067 | |
| ¥44.31 | -2.25 | -4.8% | ¥46.99 | ¥47.68 | ¥44.30 | 939,120 | |
| ¥46.56 | -1.24 | -2.6% | ¥47.98 | ¥48.39 | ¥46.18 | 1,119,220 | |
| ¥47.80 | +1.16 | +2.5% | ¥46.35 | ¥48.39 | ¥43.82 | 1,263,919 | |
| ¥46.64 | -1.87 | -3.9% | ¥48.51 | ¥48.98 | ¥46.50 | 979,766 | |
| ¥48.51 | -0.89 | -1.8% | ¥49.77 | ¥50.58 | ¥48.35 | 811,875 | |
| ¥49.40 | +1.50 | +3.1% | ¥46.75 | ¥49.85 | ¥46.75 | 1,027,413 | |
| ¥47.90 | -1.07 | -2.2% | ¥48.39 | ¥48.88 | ¥46.63 | 899,929 | |
| ¥48.97 | +0.53 | +1.1% | ¥49.60 | ¥50.15 | ¥48.43 | 1,015,723 | |
| ¥48.44 | -2.15 | -4.2% | ¥49.08 | ¥50.00 | ¥47.91 | 1,248,859 | |
| ¥50.59 | -1.44 | -2.8% | ¥52.32 | ¥52.36 | ¥50.38 | 1,041,156 | |
| ¥52.03 | -0.33 | -0.6% | ¥52.02 | ¥53.09 | ¥49.97 | 1,452,227 | |
| ¥52.36 | -0.56 | -1.1% | ¥53.56 | ¥54.31 | ¥50.58 | 1,279,079 | |
| ¥52.92 | -0.66 | -1.2% | ¥53.58 | ¥53.89 | ¥50.24 | 1,858,676 | |
| ¥53.58 | -2.39 | -4.3% | ¥56.00 | ¥56.99 | ¥52.85 | 2,145,127 | |
| ¥55.97 | -1.23 | -2.2% | ¥57.26 | ¥58.30 | ¥55.62 | 952,782 | |
| ¥57.20 | -0.23 | -0.4% | ¥57.43 | ¥58.45 | ¥56.20 | 1,504,107 | |
| ¥57.43 | -5.63 | -8.9% | ¥63.00 | ¥63.00 | ¥57.22 | 1,756,520 | |
| ¥63.06 | -2.08 | -3.2% | ¥64.49 | ¥65.09 | ¥63.02 | 741,866 | |
| ¥65.14 | +1.12 | +1.7% | ¥64.45 | ¥65.48 | ¥63.82 | 885,322 | |
| ¥64.02 | -0.38 | -0.6% | ¥65.60 | ¥66.08 | ¥63.71 | 1,117,605 | |
| ¥64.40 | -2.20 | -3.3% | ¥67.03 | ¥67.29 | ¥64.03 | 1,667,979 | |
| ¥66.60 | +3.45 | +5.5% | ¥64.07 | ¥67.87 | ¥63.80 | 2,009,233 | |
| ¥63.15 | -0.65 | -1.0% | ¥63.36 | ¥64.58 | ¥62.50 | 887,592 | |
| ¥63.80 | +2.11 | +3.4% | ¥61.07 | ¥64.67 | ¥61.07 | 1,066,541 | |
| ¥61.69 | +0.82 | +1.3% | ¥61.41 | ¥63.47 | ¥60.28 | 901,832 | |
| ¥60.87 | +0.11 | +0.2% | ¥60.34 | ¥61.79 | ¥59.05 | 874,638 | |
| ¥60.76 | -1.90 | -3.0% | ¥62.04 | ¥62.26 | ¥58.90 | 1,592,858 | |
| ¥62.66 | -1.55 | -2.4% | ¥63.28 | ¥64.54 | ¥62.66 | 852,663 | |
| ¥64.21 | -0.19 | -0.3% | ¥64.78 | ¥65.96 | ¥63.64 | 1,017,039 | |
| ¥64.40 | -0.50 | -0.8% | ¥64.71 | ¥65.39 | ¥63.35 | 1,044,747 | |
| ¥64.90 | +2.55 | +4.1% | ¥63.80 | ¥65.55 | ¥62.01 | 1,461,910 | |
| ¥62.35 | -1.63 | -2.5% | ¥64.70 | ¥65.67 | ¥61.70 | 1,638,169 | |
| ¥63.98 | -0.46 | -0.7% | ¥64.35 | ¥65.64 | ¥63.01 | 1,007,982 | |
| ¥64.44 | -1.25 | -1.9% | ¥64.56 | ¥65.20 | ¥63.05 | 1,375,040 | |
| ¥65.69 | -2.11 | -3.1% | ¥67.64 | ¥68.46 | ¥65.32 | 1,440,362 | |
| ¥67.80 | -0.52 | -0.8% | ¥66.98 | ¥68.27 | ¥64.71 | 1,927,860 | |
| ¥68.32 | -2.36 | -3.3% | ¥69.88 | ¥71.28 | ¥68.18 | 1,308,472 | |
| ¥70.68 | +2.57 | +3.8% | ¥67.93 | ¥70.98 | ¥67.02 | 1,705,239 | |
| ¥68.11 | +2.37 | +3.6% | ¥66.10 | ¥69.78 | ¥64.57 | 2,156,238 | |
| ¥65.74 | -0.75 | -1.1% | ¥65.70 | ¥66.86 | ¥63.03 | 1,232,954 | |
| ¥66.49 | -0.67 | -1.0% | ¥66.94 | ¥67.81 | ¥65.35 | 1,461,216 | |
| ¥67.16 | -0.32 | -0.5% | ¥67.99 | ¥68.35 | ¥65.10 | 1,210,107 | |
| ¥67.48 | +0.97 | +1.5% | ¥68.30 | ¥68.70 | ¥66.20 | 1,263,384 | |
| ¥66.51 | -6.90 | -9.4% | ¥71.50 | ¥72.50 | ¥66.21 | 2,507,104 | |
| ¥73.41 | -0.97 | -1.3% | ¥74.36 | ¥75.90 | ¥72.49 | 1,794,652 | |
| ¥74.38 | +4.60 | +6.6% | ¥69.78 | ¥75.00 | ¥69.50 | 2,126,969 | |
| ¥69.78 | +0.51 | +0.7% | ¥70.49 | ¥71.10 | ¥68.68 | 1,254,896 | |
| ¥69.27 | -2.55 | -3.6% | ¥72.57 | ¥74.38 | ¥69.18 | 1,901,414 | |
| ¥71.82 | +2.77 | +4.0% | ¥69.40 | ¥73.40 | ¥68.08 | 2,155,007 | |
| ¥69.05 | -1.17 | -1.7% | ¥70.35 | ¥70.63 | ¥67.63 | 1,698,976 | |
| ¥70.22 | +0.78 | +1.1% | ¥70.37 | ¥71.61 | ¥67.66 | 2,762,046 | |
| ¥69.44 | +0.70 | +1.0% | ¥68.00 | ¥70.50 | ¥66.58 | 2,679,463 | |
| ¥68.74 | +1.84 | +2.8% | ¥65.90 | ¥69.50 | ¥65.00 | 2,859,432 | |
| ¥66.90 | +4.96 | +8.0% | ¥61.86 | ¥67.66 | ¥61.00 | 3,726,409 | |
| ¥61.94 | +3.14 | +5.3% | ¥59.80 | ¥62.89 | ¥58.80 | 3,141,567 | |
| ¥58.80 | -3.17 | -5.1% | ¥62.90 | ¥62.91 | ¥57.81 | 2,925,061 |
- Ticker
- Shanghai:688376
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 29, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Latest news
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥67.80 (-0.8%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥66.49 (-1.0%) on Aug 24, 2026
Report on Results of Shareholder's Inquiry Transfer and Indicative Announcement on Equity Change of Shareholders Holding More Than 5% of the Company's Shares Reaching the 5% Threshold
Jul 18, 2026
Closed ¥64.02 (-7.4%) on Jul 20, 2026
Indicative Announcement on the Pricing of the Shareholder's Price Inquiry Transfer
Jul 14, 2026
Closed ¥87.45 (+2.9%) on Jul 14, 2026
Shareholder Inquiry Transfer Plan
Jul 11, 2026
Closed ¥85.00 (-12.0%) on Jul 13, 2026
Announcement on Completing Acquisition of Partial Equity of Minority Shareholders of Holding Subsidiary MayAir HK Holdings Limited
Jul 8, 2026
Closed ¥93.00 (-1.1%) on Jul 8, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Jun 30, 2026
Closed ¥116.30 (-3.1%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 16, 2026
Closed ¥80.15 (+2.8%) on Jun 16, 2026
Announcement on Completion of the Board of Directors' Re-election, Election of the Chairman and Members of Special Committees under the Board of Directors, and Appointment of Senior Management Member and Securities Affairs Representative
Jun 4, 2026
Closed ¥70.30 (+4.1%) on Jun 4, 2026
Announcement on the Acquisition of Minority Shareholders’ Partial Stock Rights of Holding Subsidiary MayAir HK Holdings Limited
May 9, 2026
Closed ¥75.05 (+6.9%) on May 11, 2026
MayAir Technology (China) Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 41 in all · newest Aug 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MayAir Technology (China) Co., Ltd.