Stock listing
Shanghai:688375 Guobo Electronics Co., Ltd. (国博电子) 股价
Follow Guobo Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688375
¥59.69 CNY -4.24 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥59.05 – ¥65.10 CNYOct 30, 2026
- Volume
- 5.78M sharesOct 30, 2026
- Market cap
- ¥35.58B CNYAt the close on Oct 30, 2026 · price × 596.0M shares outstanding
- 52-week range
- ¥58.28 – ¥178.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥258.4M CNYMedian day 3.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688375 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥59.69 | -4.24 | -6.6% | ¥62.07 | ¥65.10 | ¥59.05 | 5,781,775 | |
| ¥63.93 | +3.13 | +5.1% | ¥60.00 | ¥66.00 | ¥59.00 | 7,406,893 | |
| ¥60.80 | +2.30 | +3.9% | ¥59.00 | ¥61.28 | ¥58.28 | 4,051,829 | |
| ¥58.50 | -4.04 | -6.5% | ¥62.52 | ¥63.26 | ¥58.50 | 3,224,835 | |
| ¥62.54 | -0.89 | -1.4% | ¥63.25 | ¥64.08 | ¥60.98 | 4,224,890 | |
| ¥63.43 | +1.50 | +2.4% | ¥61.17 | ¥63.80 | ¥58.73 | 3,841,480 | |
| ¥61.93 | -1.11 | -1.8% | ¥63.14 | ¥63.91 | ¥61.90 | 2,799,877 | |
| ¥63.04 | -0.77 | -1.2% | ¥64.36 | ¥65.09 | ¥62.44 | 3,374,813 | |
| ¥63.81 | +2.96 | +4.9% | ¥60.85 | ¥64.70 | ¥60.30 | 3,856,062 | |
| ¥60.85 | -0.52 | -0.8% | ¥60.90 | ¥61.71 | ¥59.89 | 3,016,289 | |
| ¥61.37 | +0.12 | +0.2% | ¥62.78 | ¥64.50 | ¥60.58 | 4,750,337 | |
| ¥61.25 | -2.05 | -3.2% | ¥62.26 | ¥63.30 | ¥60.50 | 3,172,816 | |
| ¥63.30 | -0.90 | -1.4% | ¥63.82 | ¥64.46 | ¥62.20 | 2,633,112 | |
| ¥64.20 | -0.70 | -1.1% | ¥64.00 | ¥65.30 | ¥61.61 | 3,339,585 | |
| ¥64.90 | -2.69 | -4.0% | ¥67.51 | ¥67.59 | ¥64.50 | 2,732,304 | |
| ¥67.59 | -1.61 | -2.3% | ¥69.20 | ¥69.20 | ¥64.61 | 5,582,631 | |
| ¥69.20 | +5.18 | +8.1% | ¥64.00 | ¥71.17 | ¥63.80 | 7,887,993 | |
| ¥64.02 | -1.18 | -1.8% | ¥65.31 | ¥65.80 | ¥63.34 | 2,692,775 | |
| ¥65.20 | -0.57 | -0.9% | ¥65.31 | ¥66.52 | ¥64.55 | 2,722,918 | |
| ¥65.77 | -3.11 | -4.5% | ¥69.25 | ¥69.47 | ¥65.08 | 3,126,882 | |
| ¥68.88 | -1.20 | -1.7% | ¥69.96 | ¥70.85 | ¥68.84 | 2,114,975 | |
| ¥70.08 | -0.79 | -1.1% | ¥70.40 | ¥71.47 | ¥69.89 | 1,724,617 | |
| ¥70.87 | -0.39 | -0.5% | ¥71.49 | ¥72.53 | ¥70.65 | 3,059,027 | |
| ¥71.26 | -0.63 | -0.9% | ¥72.07 | ¥73.19 | ¥70.63 | 2,906,390 | |
| ¥71.89 | +2.29 | +3.3% | ¥70.01 | ¥72.86 | ¥70.01 | 4,063,111 | |
| ¥69.60 | -1.41 | -2.0% | ¥70.00 | ¥71.96 | ¥69.14 | 2,823,861 | |
| ¥71.01 | +2.23 | +3.2% | ¥68.88 | ¥71.43 | ¥68.77 | 3,590,853 | |
| ¥68.78 | -1.38 | -2.0% | ¥69.90 | ¥70.46 | ¥68.78 | 2,550,736 | |
| ¥70.16 | -1.64 | -2.3% | ¥71.01 | ¥71.66 | ¥69.68 | 2,810,946 | |
| ¥71.80 | -0.23 | -0.3% | ¥71.89 | ¥73.00 | ¥69.64 | 3,420,690 | |
| ¥72.03 | -1.10 | -1.5% | ¥72.51 | ¥73.81 | ¥71.71 | 2,083,671 | |
| ¥73.13 | +0.68 | +0.9% | ¥72.88 | ¥74.34 | ¥72.27 | 2,355,608 | |
| ¥72.45 | -0.05 | -0.1% | ¥72.55 | ¥74.37 | ¥72.11 | 2,106,074 | |
| ¥72.50 | -0.67 | -0.9% | ¥73.49 | ¥74.58 | ¥72.05 | 2,295,693 | |
| ¥73.17 | +0.88 | +1.2% | ¥73.66 | ¥75.18 | ¥72.56 | 3,377,755 | |
| ¥72.29 | -1.49 | -2.0% | ¥75.50 | ¥75.50 | ¥71.80 | 2,847,669 | |
| ¥73.78 | -1.09 | -1.5% | ¥73.28 | ¥75.68 | ¥73.28 | 2,783,386 | |
| ¥74.87 | -2.89 | -3.7% | ¥77.76 | ¥77.76 | ¥74.53 | 2,794,955 | |
| ¥77.76 | +0.88 | +1.1% | ¥76.01 | ¥77.85 | ¥75.33 | 3,355,753 | |
| ¥76.88 | -1.52 | -1.9% | ¥77.96 | ¥78.77 | ¥76.80 | 1,810,170 | |
| ¥78.40 | +2.06 | +2.7% | ¥76.76 | ¥78.50 | ¥76.01 | 2,261,189 | |
| ¥76.34 | -0.89 | -1.2% | ¥77.50 | ¥78.13 | ¥76.05 | 1,781,455 | |
| ¥77.23 | -0.18 | -0.2% | ¥76.64 | ¥79.40 | ¥75.39 | 2,906,189 | |
| ¥77.41 | -2.21 | -2.8% | ¥78.20 | ¥79.55 | ¥76.50 | 3,393,553 | |
| ¥79.62 | +0.36 | +0.5% | ¥79.01 | ¥81.02 | ¥78.00 | 2,845,671 | |
| ¥79.26 | -3.48 | -4.2% | ¥80.00 | ¥82.90 | ¥78.51 | 5,448,956 | |
| ¥82.74 | -2.78 | -3.3% | ¥87.70 | ¥88.88 | ¥80.07 | 7,680,854 | |
| ¥85.52 | -0.82 | -0.9% | ¥85.66 | ¥87.22 | ¥84.54 | 2,958,719 | |
| ¥86.34 | +2.50 | +3.0% | ¥85.00 | ¥86.70 | ¥83.20 | 3,946,538 | |
| ¥83.84 | +0.06 | +0.1% | ¥84.52 | ¥85.60 | ¥82.70 | 2,991,208 | |
| ¥83.78 | +1.16 | +1.4% | ¥82.24 | ¥85.86 | ¥82.24 | 3,905,754 | |
| ¥82.62 | +2.32 | +2.9% | ¥80.96 | ¥83.46 | ¥79.10 | 4,057,419 | |
| ¥80.30 | -2.50 | -3.0% | ¥79.52 | ¥82.50 | ¥78.01 | 4,931,706 | |
| ¥82.80 | +1.70 | +2.1% | ¥81.31 | ¥83.25 | ¥78.10 | 4,986,843 | |
| ¥81.10 | +3.00 | +3.8% | ¥78.13 | ¥81.13 | ¥77.60 | 4,470,564 | |
| ¥78.10 | -1.18 | -1.5% | ¥78.10 | ¥80.30 | ¥77.21 | 5,086,098 | |
| ¥79.28 | +1.27 | +1.6% | ¥77.50 | ¥80.68 | ¥77.41 | 4,056,191 | |
| ¥78.01 | +1.93 | +2.5% | ¥76.57 | ¥78.88 | ¥75.70 | 3,811,503 | |
| ¥76.08 | +3.60 | +5.0% | ¥73.44 | ¥77.50 | ¥72.14 | 4,809,385 | |
| ¥72.48 | +2.36 | +3.4% | ¥73.11 | ¥74.34 | ¥71.40 | 4,066,623 | |
| ¥70.12 | -3.73 | -5.1% | ¥73.88 | ¥74.59 | ¥70.09 | 3,554,255 |
- Ticker
- Shanghai:688375
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥72.03 (-1.5%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥79.26 (-4.2%) on Aug 20, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 4, 2026
Closed ¥104.50 (-2.6%) on Jul 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥101.93 (+3.8%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥106.81 (+0.8%) on May 22, 2026
Announcement on Convening Performance and Cash Dividend Briefing for 2025 and Q1 2026
Apr 30, 2026
Closed ¥122.51 (-0.4%) on Apr 30, 2026
Announcement on the Remuneration Plan for Directors and Senior Management Members in 2026
Apr 10, 2026
Closed ¥109.57 (-0.6%) on Apr 10, 2026
Announcement on Result of Shareholding Reduction by Shareholders
Feb 26, 2026
Closed ¥120.85 (+2.4%) on Feb 26, 2026
Announcement on Preliminary Earnings Estimate for 2025
Feb 12, 2026
Closed ¥122.60 (+3.8%) on Feb 12, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jan 13, 2026
Closed ¥158.93 (+1.9%) on Jan 13, 2026
Guobo Electronics Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 59 in all · newest Sep 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guobo Electronics Co., Ltd.