Stock listing
Shanghai:688373 Shanghai MicuRx Pharmaceutical Co., Ltd. (盟科药业) 股价
Follow Shanghai MicuRx Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688373
¥4.77 CNY -0.17 (-3.4%)
Close on Nov 3, 2026
- Day range
- ¥4.74 – ¥4.99 CNYNov 3, 2026
- Volume
- 11.47M sharesNov 3, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 3, 2026 · price × 656.2M shares outstanding
- 52-week range
- ¥4.09 – ¥7.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥87.48M CNYMedian day 12.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688373 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.77 | -0.17 | -3.4% | ¥4.93 | ¥4.99 | ¥4.74 | 11,472,101 | |
| ¥4.94 | +0.10 | +2.1% | ¥4.84 | ¥4.96 | ¥4.76 | 10,433,436 | |
| ¥4.84 | -0.04 | -0.8% | ¥4.83 | ¥5.10 | ¥4.77 | 12,025,366 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.90 | ¥4.99 | ¥4.78 | 8,533,317 | |
| ¥4.89 | +0.19 | +4.0% | ¥4.79 | ¥4.98 | ¥4.72 | 7,891,254 | |
| ¥4.70 | -0.31 | -6.2% | ¥5.00 | ¥5.06 | ¥4.70 | 9,555,342 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.00 | ¥5.08 | ¥4.92 | 6,289,429 | |
| ¥5.01 | +0.12 | +2.5% | ¥4.85 | ¥5.02 | ¥4.67 | 11,152,388 | |
| ¥4.89 | -0.13 | -2.6% | ¥5.05 | ¥5.11 | ¥4.88 | 8,038,672 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.98 | ¥5.09 | ¥4.98 | 7,280,086 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.96 | ¥5.09 | ¥4.92 | 10,377,494 | |
| ¥4.97 | -0.09 | -1.8% | ¥5.04 | ¥5.16 | ¥4.84 | 11,635,754 | |
| ¥5.06 | -0.12 | -2.3% | ¥5.25 | ¥5.42 | ¥5.02 | 12,534,550 | |
| ¥5.18 | -0.09 | -1.7% | ¥5.20 | ¥5.36 | ¥5.11 | 9,940,659 | |
| ¥5.27 | -0.21 | -3.8% | ¥5.45 | ¥5.52 | ¥5.27 | 9,486,601 | |
| ¥5.48 | -0.07 | -1.3% | ¥5.53 | ¥5.60 | ¥5.32 | 16,230,471 | |
| ¥5.55 | -0.18 | -3.1% | ¥6.25 | ¥6.25 | ¥5.54 | 24,948,004 | |
| ¥5.73 | +0.17 | +3.1% | ¥5.57 | ¥5.79 | ¥5.35 | 16,055,935 | |
| ¥5.56 | -0.22 | -3.8% | ¥5.84 | ¥5.84 | ¥5.48 | 13,487,799 | |
| ¥5.78 | +0.05 | +0.9% | ¥5.73 | ¥5.91 | ¥5.66 | 10,717,220 | |
| ¥5.73 | +0.07 | +1.2% | ¥5.64 | ¥5.91 | ¥5.61 | 11,728,686 | |
| ¥5.66 | -0.20 | -3.4% | ¥5.86 | ¥5.91 | ¥5.63 | 13,923,368 | |
| ¥5.86 | -0.16 | -2.7% | ¥6.01 | ¥6.14 | ¥5.85 | 18,453,031 | |
| ¥6.02 | -0.13 | -2.1% | ¥6.03 | ¥6.15 | ¥5.89 | 33,991,175 | |
| ¥6.15 | +0.21 | +3.5% | ¥5.92 | ¥6.15 | ¥5.75 | 27,669,270 | |
| ¥5.94 | +0.52 | +9.6% | ¥5.45 | ¥6.05 | ¥5.45 | 30,434,803 | |
| ¥5.42 | +0.05 | +0.9% | ¥5.36 | ¥5.56 | ¥5.34 | 10,339,055 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.33 | ¥5.43 | ¥5.30 | 7,055,263 | |
| ¥5.31 | +0.02 | +0.4% | ¥5.30 | ¥5.34 | ¥5.19 | 6,838,323 | |
| ¥5.29 | +0.05 | +1.0% | ¥5.21 | ¥5.31 | ¥5.09 | 8,278,786 | |
| ¥5.24 | +0.20 | +4.0% | ¥5.00 | ¥5.29 | ¥4.98 | 8,943,881 | |
| ¥5.04 | -0.21 | -4.0% | ¥5.23 | ¥5.23 | ¥4.99 | 7,505,052 | |
| ¥5.25 | -0.15 | -2.8% | ¥5.37 | ¥5.39 | ¥5.23 | 6,560,007 | |
| ¥5.40 | -0.22 | -3.9% | ¥5.60 | ¥5.60 | ¥5.37 | 10,706,218 | |
| ¥5.62 | 0.00 | 0.0% | ¥5.59 | ¥5.68 | ¥5.55 | 7,880,225 | |
| ¥5.62 | +0.07 | +1.3% | ¥5.56 | ¥5.66 | ¥5.51 | 10,767,776 | |
| ¥5.55 | -0.19 | -3.3% | ¥5.71 | ¥5.92 | ¥5.53 | 25,578,188 | |
| ¥5.74 | -0.11 | -1.9% | ¥5.90 | ¥5.93 | ¥5.69 | 28,784,313 | |
| ¥5.85 | +0.11 | +1.9% | ¥5.75 | ¥5.87 | ¥5.50 | 24,876,520 | |
| ¥5.74 | -0.06 | -1.0% | ¥5.80 | ¥5.86 | ¥5.71 | 14,774,103 | |
| ¥5.80 | +0.01 | +0.2% | ¥5.72 | ¥5.90 | ¥5.67 | 21,385,833 | |
| ¥5.79 | +0.02 | +0.3% | ¥5.79 | ¥5.92 | ¥5.71 | 23,688,616 | |
| ¥5.77 | +0.29 | +5.3% | ¥5.48 | ¥5.82 | ¥5.45 | 35,219,842 | |
| ¥5.48 | -0.41 | -7.0% | ¥5.91 | ¥5.91 | ¥5.36 | 44,498,263 | |
| ¥5.89 | +0.65 | +12.4% | ¥5.24 | ¥6.00 | ¥5.20 | 41,037,797 | |
| ¥5.24 | -0.20 | -3.7% | ¥5.40 | ¥5.49 | ¥5.17 | 13,627,148 | |
| ¥5.44 | -0.22 | -3.9% | ¥5.65 | ¥5.65 | ¥5.29 | 18,716,935 | |
| ¥5.66 | +0.47 | +9.1% | ¥5.35 | ¥5.82 | ¥5.28 | 28,478,875 | |
| ¥5.19 | -0.20 | -3.7% | ¥5.37 | ¥5.40 | ¥5.16 | 10,090,965 | |
| ¥5.39 | -0.08 | -1.5% | ¥5.45 | ¥5.49 | ¥5.33 | 10,128,211 | |
| ¥5.47 | -0.05 | -0.9% | ¥5.49 | ¥5.56 | ¥5.35 | 11,622,426 | |
| ¥5.52 | -0.09 | -1.6% | ¥5.63 | ¥5.66 | ¥5.42 | 17,523,310 | |
| ¥5.61 | +0.17 | +3.1% | ¥5.41 | ¥5.80 | ¥5.33 | 25,598,031 | |
| ¥5.44 | +0.11 | +2.1% | ¥5.37 | ¥5.56 | ¥5.30 | 13,877,133 | |
| ¥5.33 | +0.01 | +0.2% | ¥5.30 | ¥5.45 | ¥5.24 | 14,227,614 | |
| ¥5.32 | +0.08 | +1.5% | ¥5.24 | ¥5.41 | ¥5.21 | 22,339,534 | |
| ¥5.24 | +0.39 | +8.0% | ¥4.85 | ¥5.27 | ¥4.80 | 27,082,801 | |
| ¥4.85 | +0.05 | +1.0% | ¥4.78 | ¥4.86 | ¥4.73 | 11,014,110 | |
| ¥4.80 | +0.02 | +0.4% | ¥4.78 | ¥4.89 | ¥4.76 | 13,441,326 | |
| ¥4.78 | +0.20 | +4.4% | ¥4.64 | ¥4.87 | ¥4.63 | 16,629,112 | |
| ¥4.58 | +0.05 | +1.1% | ¥4.53 | ¥4.60 | ¥4.50 | 9,751,592 |
- Ticker
- Shanghai:688373
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688373)"SHANGHAI MICURX PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥4.88 (-0.2%) on Oct 29, 2026
(688373)"SHANGHAI MICURX PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 31st Meeting of the 2nd Board of Directors
Oct 29, 2026
Closed ¥4.88 (-0.2%) on Oct 29, 2026
(688373)"SHANGHAI MICURX PHARMACEUTICAL CO., LTD."Announcement on Signing of Authorization and License Agreement with ClearideBio
Oct 10, 2026
Closed ¥5.55 (-3.1%) on Oct 12, 2026
(688373)"SHANGHAI MICURX PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 30th Meeting of the 2nd Board of Directors
Oct 10, 2026
Closed ¥5.55 (-3.1%) on Oct 12, 2026
Announcement on Progress of Litigation Involving a U.S. Subsidiary
Sep 25, 2026
Closed ¥5.66 (-3.4%) on Sep 28, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 23, 2026
Closed ¥6.02 (-2.1%) on Sep 23, 2026
Announcement on Expiration of Shareholding Reduction Plan by Shareholder and Results of Shareholding Reduction
Sep 10, 2026
Closed ¥5.25 (-2.8%) on Sep 10, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 5, 2026
Closed ¥5.62 (+1.3%) on Sep 7, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥5.48 (-7.0%) on Aug 26, 2026
Shanghai MicuRx Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 35 in the last 12 months · 63 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai MicuRx Pharmaceutical Co., Ltd.