Stock listing

Shanghai:688372 Shanghai V-Test Semiconductor Tech Co., Ltd. (伟测科技) 股价

Follow Shanghai V-Test Semiconductor Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688372

¥66.00 CNY -5.13 (-7.2%)

Close on Oct 30, 2026

Past year -35.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥66.00 – ¥70.99 CNYOct 30, 2026
Volume
7.42M sharesOct 30, 2026
Market cap
¥11.16B CNYAt the close on Oct 30, 2026 · price × 169.1M shares outstanding
52-week range
¥66.00 – ¥199.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥797.4M CNYMedian day 7.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai V-Test Semiconductor Tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688372 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥66.00-5.13-7.2%¥70.00¥70.99¥66.007,416,729
¥71.13-3.82-5.1%¥73.80¥74.60¥70.206,998,344
¥74.95+2.55+3.5%¥72.65¥75.00¥70.919,868,146
¥72.40-5.40-6.9%¥78.95¥79.50¥72.235,748,421
¥77.80-1.30-1.6%¥78.20¥81.09¥76.207,585,375
¥79.10+1.69+2.2%¥76.00¥79.74¥71.837,480,692
¥77.41-2.99-3.7%¥80.77¥81.45¥77.226,442,601
¥80.40-1.08-1.3%¥82.91¥83.40¥80.004,305,440
¥81.48+1.22+1.5%¥80.00¥83.20¥78.864,859,889
¥80.26-1.41-1.7%¥81.31¥81.89¥77.206,019,592
¥81.67+0.78+1.0%¥83.02¥84.11¥80.275,918,444
¥80.89-4.20-4.9%¥80.98¥82.54¥79.896,942,729
¥85.09-3.91-4.4%¥89.00¥89.00¥84.555,213,475
¥89.00+0.20+0.2%¥85.40¥89.98¥83.668,232,501
¥88.80-4.62-4.9%¥92.87¥93.10¥88.806,613,291
¥93.42-2.96-3.1%¥95.86¥96.00¥88.308,387,681
¥96.38-3.47-3.5%¥101.19¥103.50¥94.787,515,640
¥99.85-3.60-3.5%¥105.00¥105.00¥99.744,897,864
¥103.45-1.55-1.5%¥104.70¥105.57¥101.625,590,696
¥105.00-7.78-6.9%¥112.35¥112.37¥104.577,308,558
¥112.78-4.02-3.4%¥115.72¥117.50¥112.505,049,489
¥116.80+1.22+1.1%¥115.80¥118.62¥115.004,934,733
¥115.58-1.61-1.4%¥119.00¥120.86¥114.887,702,054
¥117.19-3.31-2.7%¥121.09¥122.00¥116.018,587,817
¥120.50+5.31+4.6%¥118.00¥124.12¥116.6010,125,282
¥115.19-1.93-1.6%¥116.90¥118.44¥114.855,333,067
¥117.12+7.75+7.1%¥111.33¥118.56¥109.808,525,573
¥109.37+1.37+1.3%¥107.34¥112.01¥106.965,419,740
¥108.00+0.17+0.2%¥105.34¥108.36¥104.454,539,103
¥107.83-4.33-3.9%¥111.12¥111.36¥103.557,713,426
¥112.16-0.90-0.8%¥112.12¥114.19¥110.183,584,674
¥113.06-0.60-0.5%¥114.52¥117.20¥112.185,018,592
¥113.66-3.11-2.7%¥116.30¥118.58¥113.086,283,953
¥116.77+2.27+2.0%¥116.60¥120.30¥115.198,181,058
¥114.50-8.66-7.0%¥124.70¥126.30¥113.167,873,066
¥123.16+0.020.0%¥126.00¥130.76¥121.375,427,949
¥123.14-5.08-4.0%¥124.99¥126.99¥120.557,057,205
¥128.22-2.50-1.9%¥132.00¥132.04¥127.116,959,643
¥130.72+7.69+6.3%¥117.80¥131.99¥117.1111,999,458
¥123.03-4.80-3.8%¥127.50¥128.50¥122.606,882,867
¥127.83+7.04+5.8%¥121.55¥128.28¥120.487,422,674
¥120.79-0.87-0.7%¥121.99¥123.11¥118.364,159,600
¥121.66-0.56-0.5%¥120.94¥123.60¥115.366,375,770
¥122.22-0.83-0.7%¥123.50¥127.85¥118.006,515,559
¥123.05-2.68-2.1%¥127.61¥129.27¥122.717,180,050
¥125.73+0.53+0.4%¥125.00¥129.37¥124.515,157,168
¥125.20-9.81-7.3%¥130.11¥134.69¥123.688,501,302
¥135.01-2.90-2.1%¥137.90¥138.84¥131.977,711,939
¥137.91+7.90+6.1%¥130.59¥138.55¥129.018,520,031
¥130.01+2.48+1.9%¥130.72¥131.79¥126.005,172,984
¥127.53-1.98-1.5%¥131.65¥133.83¥126.626,488,439
¥129.51-0.87-0.7%¥130.95¥132.95¥128.127,052,316
¥130.38-0.62-0.5%¥128.72¥136.00¥128.008,744,757
¥131.00+5.52+4.4%¥128.78¥131.00¥125.1010,628,136
¥125.48+4.07+3.4%¥121.64¥126.00¥120.568,267,434
¥121.41+0.73+0.6%¥117.50¥124.74¥116.957,944,803
¥120.68+8.80+7.9%¥114.00¥122.74¥113.2911,432,553
¥111.88+8.68+8.4%¥104.48¥112.95¥103.8510,394,927
¥103.20-5.67-5.2%¥108.08¥109.28¥102.7210,522,481
¥108.87+8.38+8.3%¥110.51¥116.43¥106.8915,176,299
¥100.49-13.95-12.2%¥113.18¥114.20¥100.3711,935,502
Ticker
Shanghai:688372
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥74.95 (+3.5%) on Oct 28, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on the Proposed Acquisition of Land Use Rights and Investment in Construction Project

Oct 28, 2026

Closed ¥74.95 (+3.5%) on Oct 28, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥74.95 (+3.5%) on Oct 28, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 28, 2026

Closed ¥74.95 (+3.5%) on Oct 28, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors

Oct 17, 2026

Closed ¥80.26 (-1.7%) on Oct 19, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Oct 17, 2026

Closed ¥80.26 (-1.7%) on Oct 19, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 17, 2026

Closed ¥80.26 (-1.7%) on Oct 19, 2026

(688372)"Shanghai V-Test Semiconductor Tech. Co., Ltd."Announcement on Approval by the Listing Review Committee of the Shanghai Stock Exchange of the Application for Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 16, 2026

Closed ¥81.67 (+1.0%) on Oct 16, 2026

Announcement on Vesting Results for the 2nd Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares

Sep 30, 2026

Closed ¥99.85 (-3.5%) on Sep 30, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 17, 2026

Closed ¥115.19 (-1.6%) on Sep 17, 2026

All Shanghai V-Test Semiconductor Tech Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai V-Test Semiconductor Tech Co., Ltd. on 6ix

News releases
47 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai V-Test Semiconductor Tech Co., Ltd.