Stock listing

Shanghai:688371 Jiangsu Favored Nanotechnology Co., Ltd. (菲沃泰) 股价

Follow Jiangsu Favored Nanotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688371

¥15.73 CNY +1.09 (+7.4%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -34.7% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
¥14.13 – ¥15.89 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
7.52M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥5.28B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 335.5M shares outstanding
52-week range
¥14.13 – ¥48.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥186.1M CNYMedian day 6.85M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Jiangsu Favored Nanotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SSE:688371 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.64-0.67-4.4%¥14.99¥15.59¥14.575,838,463
¥15.31+0.56+3.8%¥14.90¥15.60¥14.347,241,526
¥14.75-1.06-6.7%¥15.19¥15.86¥14.645,993,130
¥15.81-1.11-6.6%¥16.87¥16.87¥15.814,617,040
¥16.92+0.89+5.6%¥16.31¥17.00¥16.005,986,592
¥16.03-0.69-4.1%¥16.83¥17.36¥16.004,350,455
¥16.72-0.25-1.5%¥16.93¥17.37¥16.575,921,404
¥16.97+0.16+1.0%¥16.41¥17.15¥15.0510,033,657
¥16.81-1.09-6.1%¥17.90¥18.09¥16.814,554,477
¥17.90-0.15-0.8%¥18.40¥18.70¥17.765,278,215
¥18.05+0.50+2.8%¥17.62¥18.68¥17.365,802,797
¥17.55-0.40-2.2%¥17.95¥17.95¥16.865,784,641
¥17.95-0.10-0.6%¥18.68¥18.78¥17.717,051,437
¥18.05-1.18-6.1%¥18.69¥18.80¥17.876,434,337
¥19.23-0.60-3.0%¥19.83¥20.06¥19.203,637,711
¥19.83+0.24+1.2%¥19.00¥20.12¥18.217,960,350
¥19.59-0.36-1.8%¥19.84¥20.35¥19.256,420,590
¥19.95-1.47-6.9%¥21.11¥21.11¥18.948,068,200
¥21.42-0.39-1.8%¥22.14¥22.64¥21.007,190,505
¥21.81-0.85-3.8%¥22.83¥22.89¥21.734,558,076
¥22.66-0.16-0.7%¥22.50¥23.13¥22.505,417,185
¥22.82-2.02-8.1%¥24.98¥24.98¥22.208,463,949
¥24.84-0.63-2.5%¥25.25¥25.88¥24.784,616,075
¥25.47+0.65+2.6%¥25.25¥26.59¥24.838,932,707
¥24.82-0.51-2.0%¥25.30¥26.09¥24.706,600,335
¥25.33-0.94-3.6%¥26.18¥26.39¥25.256,019,585
¥26.27+0.97+3.8%¥25.40¥26.63¥25.286,540,931
¥25.30-0.57-2.2%¥25.48¥26.19¥25.015,637,728
¥25.87+1.47+6.0%¥24.79¥26.02¥24.109,093,924
¥24.40+0.30+1.2%¥23.89¥25.17¥23.845,131,880
¥24.10+0.24+1.0%¥23.70¥24.30¥22.913,999,581
¥23.86-0.59-2.4%¥24.00¥24.20¥22.805,524,984
¥24.45-0.61-2.4%¥24.50¥24.99¥24.286,102,052
¥25.06-0.98-3.8%¥26.63¥26.63¥24.896,902,277
¥26.04-0.44-1.7%¥26.22¥26.79¥25.686,243,352
¥26.48+1.79+7.2%¥25.01¥26.85¥24.828,493,022
¥24.69-1.42-5.4%¥26.07¥26.85¥24.446,797,325
¥26.11+0.18+0.7%¥25.68¥26.49¥25.236,748,255
¥25.93-1.43-5.2%¥26.65¥27.14¥25.809,220,257
¥27.36-2.65-8.8%¥30.61¥30.61¥27.1111,880,716
¥30.01-0.44-1.4%¥28.50¥31.67¥28.5014,116,373
¥30.45+1.28+4.4%¥28.99¥31.85¥28.8211,896,475
¥29.17+1.48+5.3%¥27.75¥29.20¥27.277,984,746
¥27.69+0.77+2.9%¥27.86¥27.98¥26.497,249,416
¥26.92-0.08-0.3%¥26.48¥27.18¥25.315,900,571
¥27.00-0.90-3.2%¥27.91¥28.72¥26.117,548,694
¥27.90+0.05+0.2%¥27.74¥28.87¥27.076,972,385
¥27.850.000.0%¥28.00¥28.90¥27.338,170,827
¥27.85-3.65-11.6%¥30.45¥31.44¥27.5511,599,817
¥31.50-0.40-1.3%¥31.74¥33.18¥30.986,571,072
¥31.90+0.40+1.3%¥31.24¥31.92¥30.507,693,650
¥31.50+0.04+0.1%¥31.31¥32.20¥30.506,113,364
¥31.46-0.74-2.3%¥32.76¥32.99¥31.209,528,081
¥32.20+3.60+12.6%¥28.82¥33.00¥28.0014,816,484
¥28.60+0.72+2.6%¥27.60¥30.05¥27.2211,038,127
¥27.88-0.70-2.4%¥28.49¥28.80¥27.119,801,319
¥28.58+1.51+5.6%¥27.08¥29.30¥26.3412,083,403
¥27.07+1.11+4.3%¥25.33¥27.82¥25.2110,272,996
¥25.96+2.77+11.9%¥22.96¥26.20¥22.9611,612,333
¥23.19+1.85+8.7%¥21.45¥23.40¥21.459,591,980
Ticker
Shanghai:688371
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥24.40 (+1.2%) on Sep 15, 2026

Announcement on Resolutions of the 22nd Meeting of the 2nd Board of Directors

Aug 29, 2026

Closed ¥30.01 (-1.4%) on Aug 31, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 2, 2026

Closed ¥41.29 (+4.0%) on Jul 2, 2026

Announcement on Completing Industrial and Commercial Change Registration

Jun 12, 2026

Closed ¥39.65 (+4.2%) on Jun 12, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 6, 2026

Closed ¥35.24 (-8.2%) on Jun 8, 2026

Tracking Report of China International Capital Corporation Limited on Continuous Supervision over Jiangsu Favored Nanotechnology Co., Ltd. in 2025

May 13, 2026

Closed ¥36.89 (+5.4%) on May 13, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 9, 2026

Closed ¥33.66 (+6.1%) on May 11, 2026

Announcement on Completion of Grant Registration of the 2026 Stock Option Incentive Plan

May 7, 2026

Closed ¥31.00 (+12.3%) on May 7, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥24.72 (+11.9%) on Apr 30, 2026

Announcement on Requesting General Meeting to Authorize Board of Directors to Issue Shares to Specific Objects by Summary Procedure

Apr 18, 2026

Closed ¥21.13 (-0.6%) on Apr 20, 2026

All Jiangsu Favored Nanotechnology Co., Ltd. news

Jiangsu Favored Nanotechnology Co., Ltd. on 6ix

News releases
19 in the last 12 months · 43 in all · newest Sep 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Favored Nanotechnology Co., Ltd.