Stock listing

Shanghai:688370 Shanghai Conglin Environmental Protection Technology Co., Ltd. (丛麟科技) 股价

Follow Shanghai Conglin Environmental Protection Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688370

¥23.97 CNY +0.44 (+1.9%)

Close on Nov 4, 2026

Past year -6.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥23.10 – ¥24.20 CNYNov 4, 2026
Volume
859,670 sharesNov 4, 2026
Market cap
¥3.29B CNYAt the close on Nov 4, 2026 · price × 137.1M shares outstanding
52-week range
¥19.60 – ¥31.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥20.37M CNYMedian day 652,033 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Conglin Environmental Protection Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.97+0.44+1.9%¥23.56¥24.20¥23.10859,670
¥23.53-0.62-2.6%¥23.94¥24.31¥23.32535,548
¥24.15+0.68+2.9%¥24.00¥24.30¥23.39653,723
¥23.47-0.68-2.8%¥24.06¥24.53¥23.23765,368
¥24.15-0.77-3.1%¥24.90¥24.96¥24.01448,676
¥24.92+0.80+3.3%¥24.13¥25.03¥24.13494,470
¥24.12-1.26-5.0%¥25.44¥25.87¥24.08797,594
¥25.38+1.31+5.4%¥23.92¥25.55¥23.921,149,605
¥24.07-0.51-2.1%¥23.75¥24.29¥22.651,486,753
¥24.58-0.41-1.6%¥24.95¥25.31¥24.46527,781
¥24.99-0.33-1.3%¥25.32¥25.74¥24.78541,009
¥25.32+0.37+1.5%¥24.88¥25.80¥24.64634,103
¥24.95-0.34-1.3%¥25.80¥25.80¥24.16974,531
¥25.29+0.24+1.0%¥25.23¥26.15¥25.03978,293
¥25.05-1.17-4.5%¥26.10¥26.10¥24.891,001,619
¥26.22-1.58-5.7%¥28.39¥28.39¥26.10861,771
¥27.80+0.07+0.3%¥28.16¥28.16¥26.981,765,319
¥27.73-1.27-4.4%¥29.10¥29.19¥27.731,280,925
¥29.00+0.19+0.7%¥29.16¥29.28¥27.951,526,356
¥28.81+0.16+0.6%¥28.49¥29.90¥28.481,804,289
¥28.65-0.02-0.1%¥29.50¥29.98¥28.121,551,183
¥28.67+0.08+0.3%¥28.58¥28.98¥27.661,217,998
¥28.59+0.17+0.6%¥28.16¥28.82¥27.481,326,355
¥28.42+0.02+0.1%¥28.19¥28.59¥27.881,048,886
¥28.40+1.63+6.1%¥26.72¥28.71¥26.612,058,741
¥26.77-0.09-0.3%¥26.58¥27.30¥26.45998,476
¥26.86+1.19+4.6%¥25.61¥27.95¥25.611,495,542
¥25.67+0.65+2.6%¥24.98¥25.91¥24.981,206,470
¥25.02-0.04-0.2%¥24.96¥25.15¥24.72398,996
¥25.06+0.26+1.0%¥24.85¥25.13¥24.25531,312
¥24.80-0.15-0.6%¥24.86¥25.39¥24.77776,240
¥24.95+1.53+6.5%¥23.20¥25.40¥23.101,248,176
¥23.42-0.13-0.6%¥23.36¥23.54¥22.80412,671
¥23.55-0.38-1.6%¥23.80¥24.07¥23.33296,325
¥23.93-0.19-0.8%¥24.22¥24.23¥23.72272,660
¥24.12+0.33+1.4%¥23.79¥24.18¥23.61305,096
¥23.79+0.41+1.8%¥23.43¥23.95¥23.28323,829
¥23.38-0.24-1.0%¥23.67¥24.15¥23.34357,504
¥23.62-0.14-0.6%¥24.03¥24.03¥23.45334,181
¥23.76-0.33-1.4%¥24.09¥24.09¥23.32668,401
¥24.09+0.09+0.4%¥24.03¥24.86¥23.96917,027
¥24.00+0.49+2.1%¥23.22¥24.00¥23.22515,737
¥23.510.000.0%¥23.52¥23.64¥23.40257,899
¥23.51+0.05+0.2%¥23.36¥23.65¥23.22471,906
¥23.46+0.10+0.4%¥23.45¥23.62¥23.13344,612
¥23.36+0.19+0.8%¥23.30¥23.60¥22.55652,033
¥23.17-0.38-1.6%¥23.35¥23.79¥22.55805,769
¥23.55+0.13+0.6%¥23.20¥23.55¥22.89352,955
¥23.42+0.71+3.1%¥22.88¥23.60¥22.88401,509
¥22.71-1.05-4.4%¥23.51¥23.96¥22.61530,051
¥23.76-0.31-1.3%¥24.17¥24.18¥23.63373,231
¥24.07+0.16+0.7%¥23.80¥24.19¥23.70494,721
¥23.91-0.38-1.6%¥24.31¥24.55¥23.64627,725
¥24.29+0.65+2.7%¥23.56¥24.50¥23.42803,281
¥23.64+0.29+1.2%¥23.13¥23.78¥23.13509,711
¥23.35-0.90-3.7%¥24.33¥24.33¥23.33892,126
¥24.25+1.99+8.9%¥22.46¥24.99¥22.071,908,703
¥22.26+0.44+2.0%¥21.81¥22.45¥21.48634,234
¥21.82-0.14-0.6%¥21.72¥22.09¥21.40317,295
¥21.96-0.08-0.4%¥21.97¥22.24¥21.81408,342
¥22.04+0.64+3.0%¥21.58¥22.25¥21.40592,436
Ticker
Shanghai:688370
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688370)"SHANGHAI CONGLIN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥23.47 (-2.8%) on Oct 30, 2026

(688370)"SHANGHAI CONGLIN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥23.47 (-2.8%) on Oct 30, 2026

(688370)"SHANGHAI CONGLIN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥24.92 (+3.3%) on Oct 28, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Energy Conservation and Environmental Protection Industry

Aug 27, 2026

Closed ¥23.51 (+0.2%) on Aug 27, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 22, 2026

Closed ¥23.17 (-1.6%) on Aug 24, 2026

Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Aug 13, 2026

Closed ¥24.29 (+2.7%) on Aug 13, 2026

Announcement on Implementation Results of Share Repurchase

Jul 28, 2026

Closed ¥20.60 (-1.3%) on Jul 28, 2026

Announcement on Repurchase of 1% Shares through Call Auction and Progress of Share Repurchase

Jul 14, 2026

Closed ¥21.70 (+2.3%) on Jul 14, 2026

Announcement on the Progress in Repurchasing Shares through Call Auction

Jul 1, 2026

Closed ¥21.28 (+1.7%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥22.87 (+0.5%) on Jun 18, 2026

All Shanghai Conglin Environmental Protection Technology Co., Ltd. news

Shanghai Conglin Environmental Protection Technology Co., Ltd. on 6ix

News releases
23 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Conglin Environmental Protection Technology Co., Ltd.