Stock listing

Shanghai:688367 Hefei Gocom Information Technology Co. Ltd. (工大高科) 股价

Follow Hefei Gocom Information Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688367

¥25.64 CNY +0.63 (+2.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026

Past year +13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥24.08 – ¥26.25 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Volume
1.35M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Market cap
¥2.25B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 87.62M shares outstanding
52-week range
¥21.55 – ¥53.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥41.90M CNYMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hefei Gocom Information Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688367 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.64+0.63+2.5%¥25.28¥26.25¥24.081,346,339
¥25.01-2.04-7.5%¥26.70¥26.97¥25.011,377,380
¥27.05-0.95-3.4%¥27.50¥28.44¥26.601,535,345
¥28.00+0.50+1.8%¥27.50¥28.32¥27.33608,257
¥27.50-0.85-3.0%¥28.68¥28.96¥27.50803,470
¥28.35-0.57-2.0%¥28.50¥28.95¥27.701,041,115
¥28.92-0.37-1.3%¥28.79¥29.10¥27.031,825,928
¥29.29-0.53-1.8%¥29.82¥30.08¥28.781,566,855
¥29.82-0.56-1.8%¥30.72¥30.94¥29.50966,805
¥30.38+0.77+2.6%¥29.61¥30.49¥29.111,545,078
¥29.61-1.64-5.2%¥30.54¥31.50¥29.401,439,806
¥31.25+0.07+0.2%¥31.80¥31.88¥30.521,293,698
¥31.18+0.34+1.1%¥30.15¥31.86¥29.202,172,290
¥30.84-0.24-0.8%¥31.39¥32.10¥30.611,750,192
¥31.08+1.88+6.4%¥29.00¥31.71¥28.502,527,066
¥29.20-1.00-3.3%¥30.16¥30.35¥29.101,149,174
¥30.20+0.12+0.4%¥29.96¥30.30¥28.701,630,910
¥30.08+0.91+3.1%¥29.30¥30.31¥28.811,426,881
¥29.17-0.48-1.6%¥29.77¥29.81¥29.00737,012
¥29.65+0.13+0.4%¥29.78¥30.27¥29.35996,583
¥29.52-1.38-4.5%¥30.93¥31.20¥29.111,303,758
¥30.90+0.07+0.2%¥30.68¥30.97¥29.881,595,270
¥30.83+0.63+2.1%¥30.10¥31.17¥29.711,413,109
¥30.20-0.05-0.2%¥30.44¥30.75¥30.12818,791
¥30.25+0.15+0.5%¥29.96¥30.85¥29.961,308,537
¥30.10+0.86+2.9%¥29.37¥30.21¥29.221,771,082
¥29.24-0.09-0.3%¥29.80¥29.80¥28.821,071,993
¥29.33+0.26+0.9%¥29.27¥29.65¥28.701,050,888
¥29.07-1.81-5.9%¥30.80¥30.81¥29.061,907,025
¥30.88-1.24-3.9%¥31.80¥31.80¥30.103,069,488
¥32.12+3.63+12.7%¥28.78¥33.57¥27.404,219,733
¥28.49-0.19-0.7%¥28.78¥28.78¥27.801,548,102
¥28.68-0.68-2.3%¥29.00¥29.79¥28.282,035,769
¥29.36-0.67-2.2%¥30.00¥30.20¥29.121,467,035
¥30.03+0.10+0.3%¥30.58¥30.61¥29.701,083,698
¥29.93-0.87-2.8%¥31.14¥31.14¥29.60953,670
¥30.80+0.18+0.6%¥30.58¥31.18¥30.341,430,718
¥30.62+0.22+0.7%¥30.20¥30.96¥29.531,095,190
¥30.40+0.17+0.6%¥30.42¥30.56¥29.731,086,001
¥30.23+0.63+2.1%¥29.72¥31.00¥29.151,219,577
¥29.60-0.55-1.8%¥29.93¥30.63¥29.60851,014
¥30.15+0.18+0.6%¥29.97¥30.19¥29.23970,871
¥29.97+0.26+0.9%¥30.30¥30.30¥28.86896,531
¥29.71+0.77+2.7%¥28.50¥30.38¥28.501,188,053
¥28.94-1.10-3.7%¥30.04¥30.04¥28.751,090,105
¥30.04+0.35+1.2%¥30.35¥30.35¥29.131,091,680
¥29.69+0.04+0.1%¥29.90¥30.44¥29.50867,734
¥29.65-1.75-5.6%¥31.39¥31.39¥29.511,380,889
¥31.40+0.12+0.4%¥31.42¥31.54¥30.981,225,632
¥31.28+1.03+3.4%¥30.29¥31.47¥30.201,441,779
¥30.25-0.25-0.8%¥30.65¥30.82¥30.08837,830
¥30.50-1.06-3.4%¥31.78¥32.20¥30.501,243,681
¥31.56+1.10+3.6%¥30.59¥31.88¥30.461,277,280
¥30.46-0.53-1.7%¥30.93¥31.89¥30.22870,774
¥30.99+0.07+0.2%¥30.94¥31.00¥30.261,236,571
¥30.92+0.71+2.4%¥30.72¥30.93¥29.431,515,798
¥30.21+0.06+0.2%¥30.05¥31.09¥29.581,516,445
¥30.15+0.46+1.5%¥29.44¥30.50¥29.211,541,296
¥29.69+1.29+4.5%¥28.45¥30.00¥28.031,717,752
¥28.40+1.21+4.5%¥27.37¥28.65¥26.402,085,017
Ticker
Shanghai:688367
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥27.05 (-3.4%) on Oct 29, 2026

(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Announcement on Use of Temporarily Idle Raised Funds for Cash Management

Oct 29, 2026

Closed ¥27.05 (-3.4%) on Oct 29, 2026

(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥27.05 (-3.4%) on Oct 29, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Sep 24, 2026

Closed ¥30.90 (+0.2%) on Sep 24, 2026

Announcement on Appointment of Board Secretary

Sep 18, 2026

Closed ¥30.10 (+2.9%) on Sep 18, 2026

Notice on the 1st Extraordinary General Meeting in 2026

Sep 2, 2026

Closed ¥30.62 (+0.7%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥29.60 (-1.8%) on Aug 28, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Aerospace and Rail Transit Industry

Aug 26, 2026

Closed ¥29.97 (+0.9%) on Aug 26, 2026

Announcement on Voluntary Disclosure of Winning the Bid for Projects

Jul 28, 2026

Closed ¥25.07 (-0.7%) on Jul 28, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 3, 2026

Closed ¥32.00 (+0.3%) on Jul 3, 2026

All Hefei Gocom Information Technology Co. Ltd. news

Hefei Gocom Information Technology Co. Ltd. on 6ix

News releases
26 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hefei Gocom Information Technology Co. Ltd.