Stock listing
Shanghai:688366 Shanghai Haohai Biological Technology Co., Ltd. (昊海生科) 股价
Home listing (Shanghai) of Shanghai Haohai Biological Technology Co., Ltd.
Follow Shanghai Haohai Biological Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688366
¥29.47 CNY +0.37 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥28.92 – ¥29.74 CNYNov 3, 2026
- Volume
- 542,141 sharesNov 3, 2026
- Market cap
- ¥5.61B CNYAt the close on Nov 3, 2026 · price × 190.2M shares outstanding
- 52-week range
- ¥27.60 – ¥52.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥18.35M CNYMedian day 506,388 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688366 · Home | ¥29.47 CNY | +0.37 (+1.3%) | 542,141 | ¥28.92 | ¥29.74 | ¥28.92 | ¥29.10 | Close on Nov 3, 2026 |
| HKEX:6826 | $15.63 HKD | -0.37 (-2.3%) | 199,500 | $15.74 | $16.28 | $15.63 | $16.00 | Close on Oct 30, 2026 |
| Frankfurt:5HB | €1.74 EUR | -0.04 (-2.2%) | — | €1.78 | €1.78 | €1.73 | €1.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688366 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.47 | +0.37 | +1.3% | ¥28.92 | ¥29.74 | ¥28.92 | 542,141 | |
| ¥29.10 | +0.34 | +1.2% | ¥28.81 | ¥29.24 | ¥28.20 | 586,390 | |
| ¥28.76 | -0.24 | -0.8% | ¥29.18 | ¥29.86 | ¥28.76 | 628,163 | |
| ¥29.00 | -1.02 | -3.4% | ¥29.99 | ¥30.12 | ¥28.95 | 506,201 | |
| ¥30.02 | +0.22 | +0.7% | ¥29.92 | ¥30.30 | ¥29.50 | 472,184 | |
| ¥29.80 | -1.26 | -4.1% | ¥31.05 | ¥31.07 | ¥29.76 | 812,120 | |
| ¥31.06 | +1.28 | +4.3% | ¥29.94 | ¥31.31 | ¥29.52 | 1,151,443 | |
| ¥29.78 | +0.63 | +2.2% | ¥28.97 | ¥29.88 | ¥28.41 | 583,772 | |
| ¥29.15 | -0.41 | -1.4% | ¥29.70 | ¥29.84 | ¥29.00 | 396,681 | |
| ¥29.56 | -0.64 | -2.1% | ¥30.35 | ¥30.35 | ¥29.38 | 406,700 | |
| ¥30.20 | +0.20 | +0.7% | ¥29.85 | ¥30.25 | ¥29.80 | 353,532 | |
| ¥30.00 | +0.19 | +0.6% | ¥30.20 | ¥30.20 | ¥29.70 | 265,909 | |
| ¥29.81 | -0.01 | 0.0% | ¥30.27 | ¥30.50 | ¥29.54 | 354,848 | |
| ¥29.82 | -0.21 | -0.7% | ¥29.67 | ¥30.23 | ¥29.52 | 394,619 | |
| ¥30.03 | -0.59 | -1.9% | ¥30.41 | ¥30.61 | ¥29.85 | 279,121 | |
| ¥30.62 | -0.08 | -0.3% | ¥30.53 | ¥30.79 | ¥29.86 | 576,496 | |
| ¥30.70 | -0.07 | -0.2% | ¥30.83 | ¥31.01 | ¥30.57 | 537,094 | |
| ¥30.77 | +0.99 | +3.3% | ¥29.84 | ¥30.87 | ¥29.64 | 627,172 | |
| ¥29.78 | -0.60 | -2.0% | ¥30.46 | ¥30.74 | ¥29.72 | 344,084 | |
| ¥30.38 | +0.28 | +0.9% | ¥30.37 | ¥30.65 | ¥29.81 | 556,015 | |
| ¥30.10 | +0.28 | +0.9% | ¥29.60 | ¥30.35 | ¥29.53 | 410,629 | |
| ¥29.82 | -0.09 | -0.3% | ¥30.33 | ¥30.33 | ¥29.72 | 349,040 | |
| ¥29.91 | -0.49 | -1.6% | ¥30.24 | ¥30.49 | ¥29.71 | 406,288 | |
| ¥30.40 | +0.30 | +1.0% | ¥30.40 | ¥30.50 | ¥29.88 | 432,777 | |
| ¥30.10 | +0.24 | +0.8% | ¥29.63 | ¥30.41 | ¥29.63 | 546,774 | |
| ¥29.86 | +0.99 | +3.4% | ¥28.87 | ¥29.86 | ¥28.85 | 508,695 | |
| ¥28.87 | -0.05 | -0.2% | ¥28.84 | ¥29.27 | ¥28.84 | 484,378 | |
| ¥28.92 | +0.07 | +0.2% | ¥28.70 | ¥28.99 | ¥28.56 | 217,993 | |
| ¥28.85 | +0.04 | +0.1% | ¥28.74 | ¥28.98 | ¥28.45 | 281,632 | |
| ¥28.81 | -0.30 | -1.0% | ¥29.33 | ¥29.39 | ¥28.81 | 197,539 | |
| ¥29.11 | +0.21 | +0.7% | ¥28.78 | ¥29.33 | ¥28.78 | 238,369 | |
| ¥28.90 | -0.69 | -2.3% | ¥29.58 | ¥29.58 | ¥28.63 | 505,296 | |
| ¥29.59 | -0.55 | -1.8% | ¥29.96 | ¥30.27 | ¥29.56 | 323,295 | |
| ¥30.14 | -0.47 | -1.5% | ¥30.60 | ¥30.62 | ¥30.03 | 314,708 | |
| ¥30.61 | +0.42 | +1.4% | ¥30.30 | ¥30.70 | ¥30.04 | 320,746 | |
| ¥30.19 | -0.01 | 0.0% | ¥30.36 | ¥30.36 | ¥29.92 | 290,911 | |
| ¥30.20 | +0.10 | +0.3% | ¥30.28 | ¥30.50 | ¥30.02 | 443,116 | |
| ¥30.10 | 0.00 | 0.0% | ¥30.23 | ¥30.32 | ¥29.91 | 340,086 | |
| ¥30.10 | -0.01 | 0.0% | ¥30.09 | ¥30.21 | ¥29.80 | 506,388 | |
| ¥30.11 | +0.16 | +0.5% | ¥30.08 | ¥30.94 | ¥29.94 | 598,133 | |
| ¥29.95 | -0.37 | -1.2% | ¥30.25 | ¥30.25 | ¥29.60 | 547,021 | |
| ¥30.32 | +0.10 | +0.3% | ¥30.17 | ¥30.50 | ¥30.17 | 378,316 | |
| ¥30.22 | +0.02 | +0.1% | ¥30.04 | ¥30.45 | ¥29.87 | 345,061 | |
| ¥30.20 | +0.23 | +0.8% | ¥29.98 | ¥30.55 | ¥29.45 | 608,298 | |
| ¥29.97 | +0.52 | +1.8% | ¥29.89 | ¥30.05 | ¥29.11 | 801,001 | |
| ¥29.45 | -1.95 | -6.2% | ¥30.55 | ¥30.83 | ¥29.26 | 1,499,012 | |
| ¥31.40 | -1.28 | -3.9% | ¥32.34 | ¥32.88 | ¥31.40 | 964,135 | |
| ¥32.68 | +1.56 | +5.0% | ¥31.50 | ¥33.20 | ¥31.50 | 1,551,582 | |
| ¥31.12 | -0.83 | -2.6% | ¥31.89 | ¥31.89 | ¥31.00 | 656,058 | |
| ¥31.95 | -0.48 | -1.5% | ¥32.40 | ¥32.42 | ¥31.80 | 590,578 | |
| ¥32.43 | -0.30 | -0.9% | ¥32.55 | ¥32.75 | ¥31.70 | 948,406 | |
| ¥32.73 | -0.29 | -0.9% | ¥32.84 | ¥33.75 | ¥32.56 | 1,150,319 | |
| ¥33.02 | +0.41 | +1.3% | ¥32.50 | ¥33.33 | ¥32.11 | 1,376,372 | |
| ¥32.61 | -0.05 | -0.2% | ¥32.51 | ¥33.15 | ¥32.50 | 735,744 | |
| ¥32.66 | -0.12 | -0.4% | ¥32.82 | ¥33.28 | ¥32.40 | 821,642 | |
| ¥32.78 | +0.53 | +1.6% | ¥32.24 | ¥33.30 | ¥32.18 | 1,358,372 | |
| ¥32.25 | +1.16 | +3.7% | ¥30.80 | ¥32.35 | ¥30.66 | 1,295,050 | |
| ¥31.09 | -0.62 | -2.0% | ¥31.61 | ¥31.72 | ¥30.77 | 711,597 | |
| ¥31.71 | -0.24 | -0.8% | ¥31.84 | ¥31.88 | ¥31.29 | 881,304 | |
| ¥31.95 | +0.06 | +0.2% | ¥31.79 | ¥32.15 | ¥31.71 | 504,798 | |
| ¥31.89 | +0.16 | +0.5% | ¥31.61 | ¥31.97 | ¥31.56 | 506,192 |
- Ticker
- Shanghai:688366
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688366)"Shanghai Haohai Biological Technology Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Latest news
(688366)"Shanghai Haohai Biological Technology Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Nov 3, 2026
Closed ¥29.47 (+1.3%) on Nov 3, 2026
(688366)"Shanghai Haohai Biological Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥31.06 (+4.3%) on Oct 26, 2026
Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Sep 14, 2026
Closed ¥29.11 (+0.7%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 8, 2026
Closed ¥30.61 (+1.4%) on Sep 8, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 22, 2026
Closed ¥29.45 (-6.2%) on Aug 24, 2026
Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate for Trifocal Toric Intraocular Lens Product of the Controlled Subsidiary
Aug 7, 2026
Closed ¥32.25 (+3.7%) on Aug 7, 2026
Announcement on the Cancellation of Repurchased H Shares
Jun 23, 2026
Closed ¥31.21 (+2.3%) on Jun 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥30.88 (-2.3%) on Jun 11, 2026
Announcement on Voluntary Disclosure of the Holding Subsidiary’s Trifocal Intraocular Lens Product Obtaining the Medical Device Registration Certificate
Jun 3, 2026
Closed ¥33.36 (-2.7%) on Jun 3, 2026
Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution
Jun 2, 2026
Closed ¥34.27 (-1.5%) on Jun 2, 2026
Shanghai Haohai Biological Technology Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2024
Where Shanghai Haohai Biological Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688366 昊海生科 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6826 昊海生物科技 | HKEX | Hong Kong | HKD |
| LS Exchange:A14SA6 | LS Exchange | Germany | EUR |
| Frankfurt:5HB | Frankfurt | Germany | EUR |
| Dusseldorf:5HB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14SA6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5HB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Haohai Biological Technology Co., Ltd.