Stock listing
Shanghai:688365 Hangzhou Raycloud Technology Co. Ltd. (光云科技) 股价
Follow Hangzhou Raycloud Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688365
¥12.31 CNY -1.35 (-9.9%)
Close on Oct 30, 2026
- Day range
- ¥12.31 – ¥13.47 CNYOct 30, 2026
- Volume
- 17.60M sharesOct 30, 2026
- Market cap
- ¥5.25B CNYAt the close on Oct 30, 2026 · price × 426.3M shares outstanding
- 52-week range
- ¥12.30 – ¥34.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥241.7M CNYMedian day 15.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688365 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.31 | -1.35 | -9.9% | ¥13.28 | ¥13.47 | ¥12.31 | 17,601,466 | |
| ¥13.66 | -0.83 | -5.7% | ¥14.25 | ¥14.34 | ¥13.60 | 15,358,965 | |
| ¥14.49 | +0.26 | +1.8% | ¥14.36 | ¥14.82 | ¥14.11 | 14,842,675 | |
| ¥14.23 | -1.02 | -6.7% | ¥15.21 | ¥15.49 | ¥14.20 | 16,329,552 | |
| ¥15.25 | -0.20 | -1.3% | ¥15.45 | ¥15.60 | ¥14.88 | 17,691,308 | |
| ¥15.45 | +1.13 | +7.9% | ¥14.00 | ¥15.60 | ¥13.22 | 25,144,254 | |
| ¥14.32 | -1.09 | -7.1% | ¥15.39 | ¥15.47 | ¥14.31 | 12,896,829 | |
| ¥15.41 | +0.19 | +1.2% | ¥15.64 | ¥15.81 | ¥15.20 | 15,607,134 | |
| ¥15.22 | +0.84 | +5.8% | ¥14.30 | ¥15.45 | ¥14.04 | 19,772,608 | |
| ¥14.38 | +0.12 | +0.8% | ¥14.07 | ¥14.67 | ¥13.74 | 15,519,039 | |
| ¥14.26 | -0.89 | -5.9% | ¥15.51 | ¥15.64 | ¥14.11 | 20,464,272 | |
| ¥15.15 | -0.68 | -4.3% | ¥15.22 | ¥15.97 | ¥15.10 | 18,816,883 | |
| ¥15.83 | +0.09 | +0.6% | ¥15.64 | ¥16.55 | ¥15.21 | 22,493,191 | |
| ¥15.74 | +0.10 | +0.6% | ¥15.60 | ¥16.09 | ¥15.10 | 19,208,369 | |
| ¥15.64 | +0.47 | +3.1% | ¥15.19 | ¥15.94 | ¥14.72 | 19,859,455 | |
| ¥15.17 | +0.71 | +4.9% | ¥14.76 | ¥15.34 | ¥13.65 | 19,108,226 | |
| ¥14.46 | -1.00 | -6.5% | ¥15.29 | ¥15.55 | ¥14.32 | 15,320,885 | |
| ¥15.46 | -0.39 | -2.5% | ¥15.95 | ¥16.26 | ¥15.43 | 11,356,025 | |
| ¥15.85 | +0.63 | +4.1% | ¥15.07 | ¥16.24 | ¥15.07 | 17,085,974 | |
| ¥15.22 | -0.85 | -5.3% | ¥15.99 | ¥16.19 | ¥15.10 | 15,299,148 | |
| ¥16.07 | -0.43 | -2.6% | ¥16.20 | ¥16.71 | ¥16.04 | 20,727,943 | |
| ¥16.50 | -0.20 | -1.2% | ¥16.87 | ¥17.00 | ¥16.20 | 38,285,321 | |
| ¥16.70 | +2.04 | +13.9% | ¥15.97 | ¥17.59 | ¥15.38 | 54,918,216 | |
| ¥14.66 | +0.42 | +2.9% | ¥14.39 | ¥15.09 | ¥14.29 | 11,216,663 | |
| ¥14.24 | +0.25 | +1.8% | ¥14.18 | ¥14.52 | ¥14.11 | 8,800,743 | |
| ¥13.99 | +0.01 | +0.1% | ¥13.89 | ¥14.12 | ¥13.79 | 6,426,636 | |
| ¥13.98 | +0.28 | +2.0% | ¥13.73 | ¥14.16 | ¥13.43 | 8,082,215 | |
| ¥13.70 | -0.08 | -0.6% | ¥13.89 | ¥14.19 | ¥13.68 | 9,335,949 | |
| ¥13.78 | -0.15 | -1.1% | ¥13.88 | ¥14.14 | ¥13.63 | 6,954,109 | |
| ¥13.93 | -0.51 | -3.5% | ¥14.33 | ¥14.34 | ¥13.68 | 9,298,547 | |
| ¥14.44 | -0.21 | -1.4% | ¥14.50 | ¥14.73 | ¥14.35 | 6,887,675 | |
| ¥14.65 | -0.75 | -4.9% | ¥15.29 | ¥15.39 | ¥14.60 | 11,898,087 | |
| ¥15.40 | +0.13 | +0.9% | ¥15.30 | ¥15.76 | ¥15.10 | 11,696,649 | |
| ¥15.27 | -0.12 | -0.8% | ¥15.28 | ¥15.58 | ¥15.16 | 12,734,285 | |
| ¥15.39 | +0.45 | +3.0% | ¥15.25 | ¥16.23 | ¥15.25 | 20,924,917 | |
| ¥14.94 | -0.14 | -0.9% | ¥15.16 | ¥15.44 | ¥14.82 | 10,147,987 | |
| ¥15.08 | -0.38 | -2.5% | ¥15.05 | ¥15.35 | ¥14.94 | 11,371,513 | |
| ¥15.46 | +0.35 | +2.3% | ¥15.11 | ¥15.86 | ¥15.05 | 20,294,277 | |
| ¥15.11 | +0.22 | +1.5% | ¥14.50 | ¥15.22 | ¥14.38 | 25,019,124 | |
| ¥14.89 | +0.58 | +4.1% | ¥14.66 | ¥15.98 | ¥14.46 | 31,740,654 | |
| ¥14.31 | +0.37 | +2.7% | ¥13.94 | ¥14.32 | ¥13.83 | 8,664,029 | |
| ¥13.94 | -0.24 | -1.7% | ¥14.18 | ¥14.28 | ¥13.78 | 6,650,035 | |
| ¥14.18 | +0.22 | +1.6% | ¥13.85 | ¥14.32 | ¥13.53 | 7,584,117 | |
| ¥13.96 | -0.35 | -2.4% | ¥14.33 | ¥14.60 | ¥13.73 | 8,670,262 | |
| ¥14.31 | -0.26 | -1.8% | ¥14.35 | ¥14.48 | ¥14.06 | 7,356,771 | |
| ¥14.57 | +0.06 | +0.4% | ¥14.79 | ¥14.84 | ¥14.38 | 9,440,976 | |
| ¥14.51 | -1.04 | -6.7% | ¥15.42 | ¥15.44 | ¥14.51 | 10,866,685 | |
| ¥15.55 | -0.46 | -2.9% | ¥15.91 | ¥16.07 | ¥15.29 | 10,177,306 | |
| ¥16.01 | +0.21 | +1.3% | ¥15.80 | ¥16.06 | ¥15.44 | 10,724,709 | |
| ¥15.80 | -0.24 | -1.5% | ¥16.20 | ¥16.43 | ¥15.25 | 15,078,773 | |
| ¥16.04 | -0.27 | -1.7% | ¥16.29 | ¥16.87 | ¥16.02 | 14,245,480 | |
| ¥16.31 | -0.01 | -0.1% | ¥16.25 | ¥16.76 | ¥15.99 | 11,487,452 | |
| ¥16.32 | +0.14 | +0.9% | ¥16.06 | ¥16.60 | ¥15.89 | 14,232,913 | |
| ¥16.18 | -0.03 | -0.2% | ¥16.35 | ¥16.45 | ¥15.89 | 14,138,793 | |
| ¥16.21 | +0.01 | +0.1% | ¥16.00 | ¥16.28 | ¥15.38 | 20,672,758 | |
| ¥16.20 | +0.19 | +1.2% | ¥16.01 | ¥17.04 | ¥16.00 | 20,460,615 | |
| ¥16.01 | +0.15 | +0.9% | ¥15.80 | ¥16.31 | ¥15.71 | 16,822,460 | |
| ¥15.86 | +1.11 | +7.5% | ¥15.00 | ¥15.98 | ¥15.00 | 19,537,723 | |
| ¥14.75 | +0.12 | +0.8% | ¥14.80 | ¥15.21 | ¥14.63 | 17,103,006 | |
| ¥14.63 | +1.47 | +11.2% | ¥13.30 | ¥15.33 | ¥13.30 | 25,405,669 | |
| ¥13.16 | -0.31 | -2.3% | ¥13.56 | ¥14.04 | ¥13.11 | 13,429,637 |
- Ticker
- Shanghai:688365
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Achievement of Performance Assessment Targets and Expiration of the 3rd Lock-up Period of Shares for the Initial Transfer under the 2023 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥15.85 (+4.1%) on Sep 29, 2026
Announcement on Completion of Closure of Special Accounts for Funds Raised from Initial Public Offering
Sep 19, 2026
Closed ¥14.66 (+2.9%) on Sep 21, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 11, 2026
Closed ¥13.93 (-3.5%) on Sep 11, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥15.40 (+0.9%) on Sep 8, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Aug 26, 2026
Closed ¥13.94 (-1.7%) on Aug 26, 2026
Announcement on Ratification of the Use of Certain Temporarily Idle Raised Funds for Cash Management
Aug 22, 2026
Closed ¥13.96 (-2.4%) on Aug 24, 2026
Indicative Announcement on Equity Change of Actual Controller and Its Persons Acting in Concert Reaching 1% Threshold
Jul 25, 2026
Closed ¥13.37 (+5.7%) on Jul 27, 2026
Announcement on Vesting Results for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan and Listing of Shares
Jul 24, 2026
Closed ¥12.65 (-5.2%) on Jul 24, 2026
Announcement on Canceling Some Restricted Stock Granted but Not Yet Vested
Jul 10, 2026
Closed ¥16.05 (+5.3%) on Jul 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 4, 2026
Closed ¥14.84 (-4.2%) on Jul 6, 2026
Hangzhou Raycloud Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 46 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Raycloud Technology Co. Ltd.