Stock listing
Shanghai:688363 Bloomage Biotechnology Corp. Ltd. (华熙生物) 股价
Follow Bloomage Biotechnology Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688363
¥33.54 CNY +0.47 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥32.75 – ¥33.69 CNYNov 2, 2026
- Volume
- 2.43M sharesNov 2, 2026
- Market cap
- ¥16.16B CNYAt the close on Nov 2, 2026 · price × 481.7M shares outstanding
- 52-week range
- ¥32.75 – ¥54.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥98.01M CNYMedian day 2.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688363 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.54 | +0.47 | +1.4% | ¥33.07 | ¥33.69 | ¥32.75 | 2,425,133 | |
| ¥33.07 | +0.29 | +0.9% | ¥33.15 | ¥33.74 | ¥32.75 | 2,712,633 | |
| ¥32.78 | -1.51 | -4.4% | ¥34.09 | ¥34.17 | ¥32.77 | 2,926,012 | |
| ¥34.29 | -0.14 | -0.4% | ¥34.77 | ¥34.80 | ¥34.05 | 1,986,531 | |
| ¥34.43 | -1.17 | -3.3% | ¥35.55 | ¥35.81 | ¥34.43 | 2,586,967 | |
| ¥35.60 | +0.39 | +1.1% | ¥34.88 | ¥35.78 | ¥34.62 | 3,437,289 | |
| ¥35.21 | +1.00 | +2.9% | ¥34.20 | ¥35.28 | ¥33.35 | 3,843,026 | |
| ¥34.21 | -0.09 | -0.3% | ¥34.26 | ¥34.69 | ¥33.82 | 2,379,818 | |
| ¥34.30 | -0.73 | -2.1% | ¥35.00 | ¥35.20 | ¥34.21 | 2,272,552 | |
| ¥35.03 | +1.03 | +3.0% | ¥33.79 | ¥35.16 | ¥33.79 | 3,238,242 | |
| ¥34.00 | +0.40 | +1.2% | ¥33.48 | ¥34.05 | ¥33.45 | 1,882,089 | |
| ¥33.60 | +0.30 | +0.9% | ¥33.60 | ¥34.22 | ¥33.31 | 2,423,080 | |
| ¥33.30 | -0.16 | -0.5% | ¥33.13 | ¥34.10 | ¥33.00 | 2,538,839 | |
| ¥33.46 | -0.57 | -1.7% | ¥34.02 | ¥34.02 | ¥33.36 | 1,982,853 | |
| ¥34.03 | -0.61 | -1.8% | ¥34.40 | ¥34.55 | ¥33.77 | 2,695,099 | |
| ¥34.64 | -0.24 | -0.7% | ¥34.95 | ¥35.15 | ¥34.25 | 2,194,025 | |
| ¥34.88 | +0.38 | +1.1% | ¥34.58 | ¥35.04 | ¥34.22 | 2,922,245 | |
| ¥34.50 | -0.31 | -0.9% | ¥34.81 | ¥35.13 | ¥34.14 | 2,714,322 | |
| ¥34.81 | +0.71 | +2.1% | ¥34.14 | ¥35.13 | ¥34.13 | 3,696,839 | |
| ¥34.10 | -0.20 | -0.6% | ¥34.30 | ¥34.92 | ¥34.07 | 2,645,752 | |
| ¥34.30 | -0.40 | -1.2% | ¥34.70 | ¥35.10 | ¥34.23 | 2,090,005 | |
| ¥34.70 | -0.35 | -1.0% | ¥35.05 | ¥35.52 | ¥34.61 | 2,398,986 | |
| ¥35.05 | +0.04 | +0.1% | ¥35.00 | ¥35.61 | ¥34.89 | 2,738,308 | |
| ¥35.01 | -0.24 | -0.7% | ¥35.00 | ¥35.35 | ¥34.83 | 3,165,662 | |
| ¥35.25 | +0.80 | +2.3% | ¥34.35 | ¥35.30 | ¥34.22 | 4,260,294 | |
| ¥34.45 | +0.31 | +0.9% | ¥34.33 | ¥34.65 | ¥34.17 | 2,124,075 | |
| ¥34.14 | -0.02 | -0.1% | ¥34.16 | ¥34.47 | ¥33.91 | 1,149,550 | |
| ¥34.16 | +0.19 | +0.6% | ¥33.93 | ¥34.28 | ¥33.55 | 1,317,201 | |
| ¥33.97 | -0.18 | -0.5% | ¥34.10 | ¥34.21 | ¥33.81 | 1,179,207 | |
| ¥34.15 | +0.24 | +0.7% | ¥33.80 | ¥34.18 | ¥33.76 | 1,301,511 | |
| ¥33.91 | -0.60 | -1.7% | ¥34.48 | ¥34.48 | ¥33.82 | 2,014,364 | |
| ¥34.51 | -0.22 | -0.6% | ¥34.70 | ¥34.70 | ¥34.21 | 1,424,961 | |
| ¥34.73 | -0.59 | -1.7% | ¥35.35 | ¥35.35 | ¥34.70 | 2,308,938 | |
| ¥35.32 | +0.15 | +0.4% | ¥35.17 | ¥35.57 | ¥34.77 | 2,059,093 | |
| ¥35.17 | -0.01 | 0.0% | ¥35.17 | ¥35.46 | ¥34.90 | 1,791,134 | |
| ¥35.18 | +0.21 | +0.6% | ¥35.10 | ¥35.59 | ¥35.02 | 2,286,622 | |
| ¥34.97 | -0.43 | -1.2% | ¥35.40 | ¥35.60 | ¥34.83 | 2,203,878 | |
| ¥35.40 | -0.27 | -0.8% | ¥35.62 | ¥35.62 | ¥35.03 | 1,982,142 | |
| ¥35.67 | +0.10 | +0.3% | ¥35.50 | ¥35.93 | ¥35.50 | 2,196,468 | |
| ¥35.57 | -0.58 | -1.6% | ¥35.90 | ¥36.15 | ¥35.38 | 2,226,236 | |
| ¥36.15 | +0.20 | +0.6% | ¥35.99 | ¥36.58 | ¥35.92 | 2,269,442 | |
| ¥35.95 | -0.33 | -0.9% | ¥36.00 | ¥36.27 | ¥35.50 | 2,262,766 | |
| ¥36.28 | +0.20 | +0.6% | ¥35.99 | ¥36.77 | ¥35.88 | 2,269,876 | |
| ¥36.08 | +0.75 | +2.1% | ¥35.30 | ¥36.14 | ¥35.30 | 2,180,886 | |
| ¥35.33 | -1.05 | -2.9% | ¥36.32 | ¥36.52 | ¥35.21 | 2,710,062 | |
| ¥36.38 | -0.64 | -1.7% | ¥36.63 | ¥36.63 | ¥36.00 | 3,152,240 | |
| ¥37.02 | +1.34 | +3.8% | ¥36.14 | ¥37.89 | ¥36.14 | 5,535,527 | |
| ¥35.68 | -0.92 | -2.5% | ¥36.56 | ¥36.82 | ¥35.50 | 2,843,034 | |
| ¥36.60 | -0.37 | -1.0% | ¥36.80 | ¥37.07 | ¥36.22 | 2,827,768 | |
| ¥36.97 | -0.48 | -1.3% | ¥37.20 | ¥37.43 | ¥36.51 | 2,947,964 | |
| ¥37.45 | -1.12 | -2.9% | ¥38.40 | ¥38.52 | ¥37.38 | 3,694,072 | |
| ¥38.57 | +0.13 | +0.3% | ¥38.26 | ¥39.39 | ¥38.10 | 4,283,925 | |
| ¥38.44 | -0.15 | -0.4% | ¥38.58 | ¥39.17 | ¥38.36 | 2,983,306 | |
| ¥38.59 | -0.33 | -0.8% | ¥38.81 | ¥38.99 | ¥38.35 | 3,163,885 | |
| ¥38.92 | +0.16 | +0.4% | ¥38.51 | ¥39.26 | ¥38.24 | 4,061,707 | |
| ¥38.76 | +0.68 | +1.8% | ¥38.08 | ¥38.83 | ¥37.71 | 4,112,897 | |
| ¥38.08 | -1.00 | -2.6% | ¥39.08 | ¥39.08 | ¥37.87 | 3,982,173 | |
| ¥39.08 | +0.03 | +0.1% | ¥38.83 | ¥39.08 | ¥38.40 | 4,226,363 | |
| ¥39.05 | -0.04 | -0.1% | ¥39.01 | ¥39.30 | ¥38.70 | 4,211,152 | |
| ¥39.09 | -0.94 | -2.3% | ¥39.89 | ¥39.99 | ¥39.01 | 4,655,348 |
- Ticker
- Shanghai:688363
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688363)"Bloomage Biotechnology Corporation Limited"Report for Q3 2026
Latest news
(688363)"Bloomage Biotechnology Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥33.07 (+0.9%) on Oct 30, 2026
(688363)"Bloomage Biotechnology Corporation Limited"Announcement on Forfeiture of Granted but Unvested Restricted Shares under the 2021 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥33.07 (+0.9%) on Oct 30, 2026
Announcement on Departure of Core Technical Personnel and Newly Designated Core Technical Personnel
Sep 22, 2026
Closed ¥35.01 (-0.7%) on Sep 22, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Special Action Plan
Aug 28, 2026
Closed ¥36.15 (+0.6%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 7, 2026
Closed ¥34.72 (-4.3%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 17, 2026
Closed ¥35.90 (-0.8%) on Jun 17, 2026
Indicative Announcement on Change in Controlling Shareholder and Persons Acting in Concert's Equity Crossing an Integer Multiple of 5%
May 30, 2026
Closed ¥37.10 (+0.9%) on Jun 1, 2026
Notice on Convening the 2025 Annual General Meeting
May 26, 2026
Closed ¥36.84 (-2.5%) on May 26, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 14, 2026
Closed ¥40.50 (-2.4%) on May 14, 2026
Announcement on Controlling Shareholder's Performance of a Donation Agreement and Non-gratis Donation of Partial Shares
May 12, 2026
Closed ¥41.05 (-2.0%) on May 12, 2026
Bloomage Biotechnology Corp. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bloomage Biotechnology Corp. Ltd.