Stock listing
Shanghai:688362 Forehope Electronic (Ningbo) Co., Ltd. (甬矽电子) 股价
Follow Forehope Electronic (Ningbo) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688362
¥34.81 CNY -3.30 (-8.7%)
Close on Oct 30, 2026
- Day range
- ¥34.76 – ¥37.59 CNYOct 30, 2026
- Volume
- 16.40M sharesOct 30, 2026
- Market cap
- ¥15.81B CNYAt the close on Oct 30, 2026 · price × 454.1M shares outstanding
- 52-week range
- ¥28.76 – ¥120.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.21B CNYMedian day 18.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688362 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.81 | -3.30 | -8.7% | ¥36.52 | ¥37.59 | ¥34.76 | 16,401,983 | |
| ¥38.11 | -3.49 | -8.4% | ¥40.75 | ¥41.28 | ¥37.88 | 18,170,567 | |
| ¥41.60 | +0.79 | +1.9% | ¥41.00 | ¥42.28 | ¥39.70 | 21,113,261 | |
| ¥40.81 | -2.06 | -4.8% | ¥43.60 | ¥44.37 | ¥40.81 | 12,383,733 | |
| ¥42.87 | -1.95 | -4.4% | ¥44.42 | ¥44.55 | ¥42.69 | 14,022,969 | |
| ¥44.82 | +0.82 | +1.9% | ¥42.82 | ¥45.21 | ¥40.65 | 23,548,602 | |
| ¥44.00 | -0.81 | -1.8% | ¥45.19 | ¥46.20 | ¥43.05 | 20,085,864 | |
| ¥44.81 | +0.11 | +0.2% | ¥46.00 | ¥46.45 | ¥44.45 | 10,693,174 | |
| ¥44.70 | +1.50 | +3.5% | ¥42.97 | ¥45.75 | ¥42.70 | 12,248,576 | |
| ¥43.20 | -0.88 | -2.0% | ¥44.00 | ¥44.29 | ¥42.00 | 12,397,614 | |
| ¥44.08 | 0.00 | 0.0% | ¥44.91 | ¥45.96 | ¥43.60 | 12,201,640 | |
| ¥44.08 | -2.28 | -4.9% | ¥44.12 | ¥45.06 | ¥43.30 | 13,716,409 | |
| ¥46.36 | -1.95 | -4.0% | ¥48.79 | ¥49.05 | ¥46.27 | 9,714,767 | |
| ¥48.31 | -0.18 | -0.4% | ¥46.21 | ¥49.00 | ¥45.48 | 13,392,217 | |
| ¥48.49 | -1.12 | -2.3% | ¥49.67 | ¥50.88 | ¥47.88 | 11,028,627 | |
| ¥49.61 | -1.31 | -2.6% | ¥50.49 | ¥50.77 | ¥46.30 | 16,747,837 | |
| ¥50.92 | -3.17 | -5.9% | ¥54.10 | ¥54.68 | ¥50.18 | 15,118,388 | |
| ¥54.09 | -2.71 | -4.8% | ¥57.14 | ¥57.52 | ¥53.53 | 12,651,444 | |
| ¥56.80 | 0.00 | 0.0% | ¥56.79 | ¥57.69 | ¥55.93 | 10,163,873 | |
| ¥56.80 | -4.05 | -6.7% | ¥60.66 | ¥60.66 | ¥56.00 | 14,815,318 | |
| ¥60.85 | -2.02 | -3.2% | ¥62.43 | ¥63.00 | ¥60.85 | 10,122,976 | |
| ¥62.87 | -0.51 | -0.8% | ¥63.36 | ¥64.00 | ¥62.61 | 13,797,711 | |
| ¥63.38 | -0.13 | -0.2% | ¥64.99 | ¥65.66 | ¥62.88 | 22,693,214 | |
| ¥63.51 | -1.28 | -2.0% | ¥65.43 | ¥65.46 | ¥62.76 | 21,581,834 | |
| ¥64.79 | +3.37 | +5.5% | ¥62.74 | ¥66.36 | ¥61.60 | 31,533,911 | |
| ¥61.42 | -1.28 | -2.0% | ¥62.00 | ¥62.90 | ¥61.19 | 13,399,028 | |
| ¥62.70 | +3.80 | +6.5% | ¥59.18 | ¥62.99 | ¥58.81 | 20,304,075 | |
| ¥58.90 | +1.27 | +2.2% | ¥57.00 | ¥60.22 | ¥57.00 | 13,285,452 | |
| ¥57.63 | +0.10 | +0.2% | ¥57.32 | ¥57.97 | ¥55.57 | 11,430,315 | |
| ¥57.53 | -1.35 | -2.3% | ¥58.00 | ¥58.44 | ¥55.10 | 16,146,980 | |
| ¥58.88 | -0.42 | -0.7% | ¥58.99 | ¥60.22 | ¥58.01 | 12,159,347 | |
| ¥59.30 | -1.40 | -2.3% | ¥61.39 | ¥61.98 | ¥59.10 | 14,980,296 | |
| ¥60.70 | -0.21 | -0.3% | ¥61.60 | ¥63.24 | ¥59.70 | 18,690,837 | |
| ¥60.91 | +2.31 | +3.9% | ¥60.46 | ¥61.99 | ¥59.02 | 16,788,754 | |
| ¥58.60 | -2.84 | -4.6% | ¥62.67 | ¥63.95 | ¥57.77 | 20,679,940 | |
| ¥61.44 | +1.88 | +3.2% | ¥60.50 | ¥63.24 | ¥60.20 | 20,389,143 | |
| ¥59.56 | -1.78 | -2.9% | ¥59.95 | ¥60.50 | ¥58.90 | 14,664,661 | |
| ¥61.34 | -2.93 | -4.6% | ¥64.49 | ¥64.49 | ¥60.70 | 15,760,845 | |
| ¥64.27 | +1.60 | +2.6% | ¥60.93 | ¥64.64 | ¥60.60 | 17,282,426 | |
| ¥62.67 | -1.32 | -2.1% | ¥63.93 | ¥65.88 | ¥62.64 | 18,895,430 | |
| ¥63.99 | +2.64 | +4.3% | ¥62.37 | ¥65.10 | ¥60.76 | 21,966,249 | |
| ¥61.35 | -0.26 | -0.4% | ¥62.00 | ¥62.99 | ¥60.00 | 18,027,880 | |
| ¥61.61 | -1.63 | -2.6% | ¥61.93 | ¥63.08 | ¥58.50 | 19,435,513 | |
| ¥63.24 | -1.64 | -2.5% | ¥64.60 | ¥65.14 | ¥60.81 | 16,561,143 | |
| ¥64.88 | +0.27 | +0.4% | ¥64.00 | ¥66.96 | ¥62.53 | 18,345,934 | |
| ¥64.61 | +0.11 | +0.2% | ¥65.88 | ¥66.99 | ¥63.40 | 22,094,491 | |
| ¥64.50 | -8.90 | -12.1% | ¥69.59 | ¥71.88 | ¥63.91 | 33,846,766 | |
| ¥73.40 | -0.51 | -0.7% | ¥72.86 | ¥74.83 | ¥71.50 | 31,020,460 | |
| ¥73.91 | +5.92 | +8.7% | ¥67.57 | ¥74.46 | ¥67.50 | 36,596,428 | |
| ¥67.99 | -0.10 | -0.1% | ¥68.99 | ¥69.69 | ¥66.00 | 27,482,608 | |
| ¥68.09 | -0.57 | -0.8% | ¥69.76 | ¥72.80 | ¥68.00 | 35,709,735 | |
| ¥68.66 | +0.56 | +0.8% | ¥68.88 | ¥70.73 | ¥66.22 | 27,420,405 | |
| ¥68.10 | 0.00 | 0.0% | ¥67.60 | ¥70.40 | ¥65.81 | 27,505,057 | |
| ¥68.10 | -0.86 | -1.2% | ¥69.24 | ¥69.24 | ¥65.74 | 27,198,888 | |
| ¥68.96 | +3.37 | +5.1% | ¥65.04 | ¥70.22 | ¥64.41 | 37,254,123 | |
| ¥65.59 | +4.82 | +7.9% | ¥59.00 | ¥68.38 | ¥58.99 | 42,647,380 | |
| ¥60.77 | +5.19 | +9.3% | ¥55.67 | ¥61.27 | ¥55.66 | 39,598,934 | |
| ¥55.58 | +3.88 | +7.5% | ¥52.50 | ¥56.60 | ¥51.60 | 31,318,575 | |
| ¥51.70 | -6.36 | -11.0% | ¥57.48 | ¥57.83 | ¥51.57 | 31,100,280 | |
| ¥58.06 | +2.36 | +4.2% | ¥61.88 | ¥63.44 | ¥57.80 | 33,360,106 | |
| ¥55.70 | -8.64 | -13.4% | ¥63.00 | ¥63.90 | ¥55.55 | 39,700,366 |
- Ticker
- Shanghai:688362
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688362)"FOREHOPE ELECTRONIC (NINGBO) CO., LTD."Report for Q3 2026
Latest news
(688362)"FOREHOPE ELECTRONIC (NINGBO) CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥41.60 (+1.9%) on Oct 28, 2026
(688362)"FOREHOPE ELECTRONIC (NINGBO) CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 9, 2026
Closed ¥49.61 (-2.6%) on Oct 9, 2026
Announcement on Vesting Results for the 2nd Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares
Sep 23, 2026
Closed ¥62.87 (-0.8%) on Sep 23, 2026
Announcement on Resolutions of the 38th Meeting of the 3rd Board of Directors
Sep 10, 2026
Closed ¥58.88 (-0.7%) on Sep 10, 2026
Announcement on Implementation Progress of Share Repurchase
Sep 1, 2026
Closed ¥61.34 (-4.6%) on Sep 1, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 27, 2026
Closed ¥63.99 (+4.3%) on Aug 27, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥61.35 (-0.4%) on Aug 26, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 15, 2026
Closed ¥73.91 (+8.7%) on Aug 17, 2026
Plan of Repurchasing Shares through Call Auction
Aug 11, 2026
Closed ¥68.10 (0.0%) on Aug 11, 2026
Announcement on Completion of the Non-trade Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan
Aug 4, 2026
Closed ¥55.58 (+7.5%) on Aug 4, 2026
Forehope Electronic (Ningbo) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 47 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Forehope Electronic (Ningbo) Co., Ltd.