Stock listing
Shanghai:688361 Skyverse Technology Co., Ltd. (中科飞测) 股价
Follow Skyverse Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688361
¥213.28 CNY -14.99 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥210.00 – ¥231.83 CNYOct 30, 2026
- Volume
- 9.12M sharesOct 30, 2026
- Market cap
- ¥74.68B CNYAt the close on Oct 30, 2026 · price × 350.2M shares outstanding
- 52-week range
- ¥109.00 – ¥458.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.98B CNYMedian day 8.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688361 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥213.28 | -14.99 | -6.6% | ¥213.27 | ¥231.83 | ¥210.00 | 9,116,901 | |
| ¥228.27 | -16.73 | -6.8% | ¥246.50 | ¥246.50 | ¥222.00 | 9,907,258 | |
| ¥245.00 | +15.00 | +6.5% | ¥233.43 | ¥245.55 | ¥228.00 | 10,050,587 | |
| ¥230.00 | -16.28 | -6.6% | ¥252.00 | ¥254.36 | ¥225.72 | 8,303,652 | |
| ¥246.28 | -12.28 | -4.7% | ¥255.00 | ¥256.04 | ¥242.64 | 8,005,606 | |
| ¥258.56 | -0.77 | -0.3% | ¥254.22 | ¥260.64 | ¥242.00 | 9,898,927 | |
| ¥259.33 | -19.44 | -7.0% | ¥279.80 | ¥281.00 | ¥256.90 | 8,856,777 | |
| ¥278.77 | -3.23 | -1.1% | ¥283.13 | ¥291.97 | ¥276.00 | 6,659,078 | |
| ¥282.00 | -19.19 | -6.4% | ¥295.17 | ¥298.99 | ¥275.57 | 13,582,464 | |
| ¥301.19 | -34.81 | -10.4% | ¥328.00 | ¥336.50 | ¥301.01 | 10,314,366 | |
| ¥336.00 | -6.00 | -1.8% | ¥351.50 | ¥354.50 | ¥332.60 | 7,448,573 | |
| ¥342.00 | -5.32 | -1.5% | ¥335.18 | ¥351.89 | ¥330.00 | 9,108,979 | |
| ¥347.32 | -19.19 | -5.2% | ¥362.66 | ¥368.06 | ¥346.91 | 6,496,776 | |
| ¥366.51 | +20.86 | +6.0% | ¥338.64 | ¥370.89 | ¥326.00 | 10,970,552 | |
| ¥345.65 | +3.77 | +1.1% | ¥336.15 | ¥363.23 | ¥335.10 | 7,676,173 | |
| ¥341.88 | +10.40 | +3.1% | ¥330.00 | ¥349.48 | ¥316.41 | 9,233,063 | |
| ¥331.48 | -17.61 | -5.0% | ¥349.09 | ¥352.00 | ¥325.14 | 6,474,003 | |
| ¥349.09 | -5.63 | -1.6% | ¥356.63 | ¥367.12 | ¥345.74 | 5,327,145 | |
| ¥354.72 | -6.52 | -1.8% | ¥368.46 | ¥374.48 | ¥352.14 | 5,608,783 | |
| ¥361.24 | -9.06 | -2.4% | ¥365.92 | ¥377.35 | ¥353.00 | 8,637,806 | |
| ¥370.30 | -11.02 | -2.9% | ¥380.34 | ¥383.55 | ¥369.08 | 5,870,041 | |
| ¥381.32 | +2.48 | +0.7% | ¥382.00 | ¥386.99 | ¥376.00 | 5,507,665 | |
| ¥378.84 | -8.15 | -2.1% | ¥394.73 | ¥395.00 | ¥371.50 | 8,691,173 | |
| ¥386.99 | +0.63 | +0.2% | ¥388.00 | ¥397.89 | ¥381.01 | 9,191,214 | |
| ¥386.36 | +27.65 | +7.7% | ¥365.86 | ¥397.80 | ¥360.99 | 12,495,912 | |
| ¥358.71 | +20.71 | +6.1% | ¥344.76 | ¥366.00 | ¥339.90 | 13,044,249 | |
| ¥338.00 | +28.21 | +9.1% | ¥310.08 | ¥342.00 | ¥309.65 | 10,736,232 | |
| ¥309.79 | +5.79 | +1.9% | ¥303.00 | ¥318.81 | ¥297.38 | 7,586,470 | |
| ¥304.00 | -0.68 | -0.2% | ¥299.43 | ¥306.00 | ¥292.66 | 4,805,659 | |
| ¥304.68 | -4.11 | -1.3% | ¥305.02 | ¥306.95 | ¥289.57 | 7,114,618 | |
| ¥308.79 | -0.38 | -0.1% | ¥308.00 | ¥313.00 | ¥301.00 | 4,422,455 | |
| ¥309.17 | -6.38 | -2.0% | ¥320.54 | ¥322.00 | ¥306.40 | 4,841,313 | |
| ¥315.55 | +1.40 | +0.4% | ¥313.00 | ¥329.85 | ¥308.00 | 7,775,601 | |
| ¥314.15 | +14.35 | +4.8% | ¥305.00 | ¥315.58 | ¥299.40 | 8,526,910 | |
| ¥299.80 | -21.07 | -6.6% | ¥325.65 | ¥327.76 | ¥297.00 | 10,240,973 | |
| ¥320.87 | -16.53 | -4.9% | ¥339.88 | ¥344.50 | ¥310.99 | 8,839,763 | |
| ¥337.40 | -11.86 | -3.4% | ¥344.08 | ¥348.00 | ¥333.61 | 5,396,786 | |
| ¥349.26 | -16.73 | -4.6% | ¥362.06 | ¥366.00 | ¥347.00 | 5,203,200 | |
| ¥365.99 | +3.33 | +0.9% | ¥355.41 | ¥368.31 | ¥345.01 | 6,489,945 | |
| ¥362.66 | -11.05 | -3.0% | ¥369.95 | ¥377.75 | ¥361.13 | 6,793,465 | |
| ¥373.71 | +11.71 | +3.2% | ¥364.00 | ¥374.60 | ¥353.87 | 8,647,341 | |
| ¥362.00 | +23.01 | +6.8% | ¥335.00 | ¥371.95 | ¥333.33 | 10,620,353 | |
| ¥338.99 | -10.51 | -3.0% | ¥333.41 | ¥346.90 | ¥327.75 | 8,760,041 | |
| ¥349.50 | +0.04 | 0.0% | ¥350.08 | ¥364.95 | ¥342.40 | 8,884,445 | |
| ¥349.46 | -6.13 | -1.7% | ¥358.93 | ¥358.93 | ¥342.00 | 7,608,141 | |
| ¥355.59 | +13.59 | +4.0% | ¥348.84 | ¥367.00 | ¥337.77 | 10,555,477 | |
| ¥342.00 | -29.96 | -8.1% | ¥360.20 | ¥368.00 | ¥339.12 | 10,377,753 | |
| ¥371.96 | +3.26 | +0.9% | ¥364.61 | ¥372.60 | ¥358.42 | 10,619,765 | |
| ¥368.70 | +44.37 | +13.7% | ¥329.87 | ¥368.70 | ¥324.33 | 14,428,041 | |
| ¥324.33 | -11.88 | -3.5% | ¥339.00 | ¥342.00 | ¥315.55 | 12,397,816 | |
| ¥336.21 | -11.84 | -3.4% | ¥353.86 | ¥358.00 | ¥333.33 | 11,318,822 | |
| ¥348.05 | -0.25 | -0.1% | ¥348.00 | ¥359.95 | ¥340.14 | 7,787,227 | |
| ¥348.30 | -14.15 | -3.9% | ¥354.00 | ¥365.59 | ¥343.99 | 7,663,960 | |
| ¥362.45 | +11.45 | +3.3% | ¥352.00 | ¥371.55 | ¥346.36 | 10,026,278 | |
| ¥351.00 | +6.00 | +1.7% | ¥345.67 | ¥359.99 | ¥333.09 | 10,293,103 | |
| ¥345.00 | +3.40 | +1.0% | ¥329.01 | ¥356.28 | ¥327.01 | 9,993,994 | |
| ¥341.60 | +23.62 | +7.4% | ¥318.23 | ¥346.58 | ¥314.68 | 13,196,731 | |
| ¥317.98 | +15.01 | +5.0% | ¥304.49 | ¥325.57 | ¥297.33 | 10,825,776 | |
| ¥302.97 | -43.63 | -12.6% | ¥339.54 | ¥343.93 | ¥300.80 | 13,924,186 | |
| ¥346.60 | +23.45 | +7.3% | ¥368.52 | ¥378.20 | ¥345.00 | 13,845,747 | |
| ¥323.15 | -37.55 | -10.4% | ¥349.00 | ¥359.80 | ¥315.00 | 15,062,882 |
- Ticker
- Shanghai:688361
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 28, 2026
Announcement on Shareholding Reduction Plan by Persons Acting in Concert with the Actual Controller
Latest news
Announcement on Shareholding Reduction Plan by Persons Acting in Concert with the Actual Controller
Sep 28, 2026
Closed ¥361.24 (-2.4%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥358.71 (+6.1%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥362.00 (+6.8%) on Aug 26, 2026
Announcement on Expiration of Shareholding Reduction Plan and Results of Shareholding Reduction
Aug 15, 2026
Closed ¥368.70 (+13.7%) on Aug 17, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 11, 2026
Closed ¥348.30 (-3.9%) on Aug 11, 2026
Announcement on the Vesting Results of the 2nd Vesting Period of the First Grant and the 1st Vesting Period of the Reserved Grant under the 2024 Restricted Stock Incentive Plan and the Listing of Shares
Jul 9, 2026
Closed ¥446.50 (+9.4%) on Jul 9, 2026
Announcement on Receiving Government Subsidies
Jul 2, 2026
Closed ¥356.00 (-15.6%) on Jul 2, 2026
Announcement on Risk Warning in Stock Trading
Jul 1, 2026
Closed ¥422.00 (-1.9%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥217.89 (-6.4%) on May 29, 2026
Annual Tracking Report of Guotai Junan Securities Co., Ltd. on Continuous Supervision over SKYVERSE TECHNOLOGY CO., LTD. in 2025
May 12, 2026
Closed ¥199.20 (+2.8%) on May 12, 2026
Skyverse Technology Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 49 in all · newest Sep 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Skyverse Technology Co., Ltd.