Stock listing

Shanghai:688360 Damon Technology Group Co., Ltd. (德马科技) 股价

Follow Damon Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688360

¥20.99 CNY -0.34 (-1.6%)

Close on Nov 2, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.33 – ¥21.60 CNYNov 2, 2026
Volume
15.55M sharesNov 2, 2026
Market cap
¥5.54B CNYAt the close on Nov 2, 2026 · price × 263.7M shares outstanding
52-week range
¥13.00 – ¥28.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥110.0M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Damon Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.99-0.34-1.6%¥21.44¥21.60¥19.3315,546,106
¥21.33-1.45-6.4%¥22.21¥23.86¥21.2819,088,501
¥22.78+0.93+4.3%¥21.34¥24.00¥21.1619,553,197
¥21.85+1.54+7.6%¥20.38¥22.75¥20.1018,203,279
¥20.31-0.57-2.7%¥20.29¥21.67¥20.2912,744,703
¥20.88+0.84+4.2%¥20.28¥21.85¥20.2821,832,518
¥20.04+1.66+9.0%¥18.01¥20.65¥17.0517,981,589
¥18.38+0.33+1.8%¥17.95¥19.28¥17.7211,478,041
¥18.05-0.26-1.4%¥18.02¥18.50¥17.2216,277,089
¥18.31+2.66+17.0%¥15.16¥18.70¥15.1619,760,592
¥15.65+0.05+0.3%¥15.40¥16.08¥15.044,355,404
¥15.60-0.09-0.6%¥16.00¥16.16¥15.453,752,597
¥15.69+0.28+1.8%¥15.15¥15.94¥15.014,310,716
¥15.41-0.42-2.7%¥15.75¥15.92¥15.383,564,292
¥15.83-0.34-2.1%¥16.02¥16.17¥15.563,753,423
¥16.17-0.46-2.8%¥16.58¥16.84¥16.115,421,586
¥16.63+0.54+3.4%¥16.30¥16.70¥15.566,491,786
¥16.09+0.32+2.0%¥15.85¥16.87¥15.705,759,154
¥15.77-0.26-1.6%¥16.21¥16.39¥15.723,764,751
¥16.03-0.16-1.0%¥16.25¥16.34¥15.814,660,934
¥16.19-0.21-1.3%¥16.31¥16.79¥16.185,955,770
¥16.40+0.04+0.2%¥16.36¥16.61¥16.184,721,836
¥16.36+0.51+3.2%¥16.00¥16.47¥15.805,404,733
¥15.85+0.05+0.3%¥15.98¥16.03¥15.634,385,711
¥15.80+0.80+5.3%¥15.00¥15.97¥15.007,255,489
¥15.00+0.45+3.1%¥14.55¥15.05¥14.524,069,508
¥14.55+0.25+1.7%¥14.30¥14.62¥14.182,645,983
¥14.30+0.18+1.3%¥14.07¥14.35¥13.813,109,622
¥14.12+0.14+1.0%¥14.01¥14.38¥14.012,547,756
¥13.98+0.01+0.1%¥14.05¥14.21¥13.761,992,364
¥13.97-0.38-2.6%¥14.30¥14.31¥13.722,782,403
¥14.35-0.42-2.8%¥14.60¥14.70¥14.292,585,455
¥14.77+0.03+0.2%¥14.85¥14.88¥14.632,355,639
¥14.74-0.21-1.4%¥14.95¥14.95¥14.662,310,886
¥14.95+0.29+2.0%¥14.74¥15.05¥14.682,808,838
¥14.66-0.32-2.1%¥15.19¥15.28¥14.573,485,426
¥14.98-0.22-1.4%¥15.20¥15.41¥14.952,379,675
¥15.20-0.05-0.3%¥15.22¥15.37¥14.872,786,705
¥15.25-0.19-1.2%¥15.25¥15.55¥15.182,111,856
¥15.44+0.32+2.1%¥15.01¥15.44¥15.012,505,425
¥15.12-0.14-0.9%¥15.30¥15.46¥15.122,389,704
¥15.26+0.11+0.7%¥15.13¥15.38¥15.092,284,301
¥15.15-0.18-1.2%¥15.34¥15.53¥14.953,520,714
¥15.33-0.09-0.6%¥15.02¥15.48¥14.973,187,408
¥15.42-0.30-1.9%¥15.79¥15.85¥15.202,739,325
¥15.72+0.24+1.6%¥15.18¥15.78¥15.142,804,716
¥15.48+0.35+2.3%¥15.16¥15.71¥15.163,558,903
¥15.13-1.53-9.2%¥16.36¥16.38¥15.066,823,630
¥16.66-0.19-1.1%¥17.29¥17.29¥16.435,910,059
¥16.85+1.01+6.4%¥15.76¥17.05¥15.737,771,572
¥15.84-0.01-0.1%¥15.85¥15.96¥15.572,447,363
¥15.85-0.31-1.9%¥16.30¥16.34¥15.823,390,746
¥16.16+0.16+1.0%¥15.90¥16.36¥15.803,499,296
¥16.00+0.24+1.5%¥15.70¥16.14¥15.454,379,380
¥15.76-0.12-0.8%¥15.88¥15.88¥15.503,221,617
¥15.88+0.18+1.1%¥15.70¥15.93¥15.274,099,716
¥15.70+0.12+0.8%¥15.49¥15.85¥15.434,285,949
¥15.58+0.32+2.1%¥15.22¥15.68¥15.204,635,113
¥15.26+0.15+1.0%¥15.19¥15.45¥14.925,413,900
¥15.11+0.83+5.8%¥14.38¥15.19¥14.216,918,074
Ticker
Shanghai:688360
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688360)"DAMON TECHNOLOGY GROUP CO., LTD."Report on the Use of Previously Raised Funds

Oct 20, 2026

Closed ¥18.31 (+17.0%) on Oct 20, 2026

(688360)"DAMON TECHNOLOGY GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥18.31 (+17.0%) on Oct 20, 2026

(688360)"DAMON TECHNOLOGY GROUP CO., LTD."Indicative Announcement on Disclosure of Proposal for Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 20, 2026

Closed ¥18.31 (+17.0%) on Oct 20, 2026

(688360)"DAMON TECHNOLOGY GROUP CO., LTD."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors

Oct 20, 2026

Closed ¥18.31 (+17.0%) on Oct 20, 2026

(688360)"DAMON TECHNOLOGY GROUP CO., LTD."Announcement on Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges and Rectification Over the Past Five Years

Oct 20, 2026

Closed ¥18.31 (+17.0%) on Oct 20, 2026

(688360)"DAMON TECHNOLOGY GROUP CO., LTD."Announcement on Dilution of Immediate Returns, Measures to Mitigate Such Dilution and Undertakings by Relevant Parties in Connection with the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 20, 2026

Closed ¥18.31 (+17.0%) on Oct 20, 2026

Announcement on Repurchase of Shares Reaching 1% of Total Share Capital and Implementation Results of Share Repurchase

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥15.80 (+5.3%) on Sep 21, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Sep 17, 2026

Closed ¥14.55 (+1.7%) on Sep 17, 2026

Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Sep 15, 2026

Closed ¥14.12 (+1.0%) on Sep 15, 2026

All Damon Technology Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Damon Technology Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Damon Technology Group Co., Ltd.