Stock listing

Shanghai:688357 Luoyang Jianlong Micro-nano New Materials Co., Ltd. (建龙微纳) 股价

Follow Luoyang Jianlong Micro-nano New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688357

¥25.65 CNY +0.62 (+2.5%)

Close on Nov 4, 2026

Past year -31.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.01 – ¥25.74 CNYNov 4, 2026
Volume
1.08M sharesNov 4, 2026
Market cap
¥2.57B CNYAt the close on Nov 4, 2026 · price × 100.1M shares outstanding
52-week range
¥22.68 – ¥41.86 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥21.62M CNYMedian day 727,719 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Luoyang Jianlong Micro-nano New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688357 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.65+0.62+2.5%¥25.41¥25.74¥25.011,084,038
¥25.03-0.28-1.1%¥25.20¥26.01¥24.931,124,671
¥25.31-0.29-1.1%¥25.50¥25.71¥24.761,289,684
¥25.60+0.68+2.7%¥24.67¥26.28¥24.501,818,766
¥24.92-1.07-4.1%¥25.99¥26.16¥24.88934,099
¥25.99+0.47+1.8%¥25.60¥26.45¥25.351,853,347
¥25.52+1.39+5.8%¥26.06¥26.98¥25.522,631,928
¥24.13-0.27-1.1%¥24.35¥24.68¥23.50879,793
¥24.40+0.11+0.5%¥24.23¥24.45¥23.111,172,572
¥24.29-0.09-0.4%¥24.64¥24.70¥24.16651,063
¥24.38-0.55-2.2%¥24.85¥25.11¥24.26730,343
¥24.93+0.27+1.1%¥24.51¥25.07¥24.41727,719
¥24.66-0.44-1.8%¥24.58¥25.04¥24.261,162,643
¥25.10+0.57+2.3%¥24.90¥25.90¥24.261,285,873
¥24.53-0.13-0.5%¥24.40¥24.88¥24.081,413,912
¥24.66-0.84-3.3%¥25.56¥25.69¥24.51923,458
¥25.50-0.27-1.0%¥25.36¥25.81¥24.411,389,458
¥25.77-0.61-2.3%¥26.60¥26.60¥25.65635,340
¥26.380.000.0%¥26.11¥26.63¥25.63718,118
¥26.38+0.07+0.3%¥26.48¥26.90¥26.06942,884
¥26.31-0.57-2.1%¥27.02¥27.18¥26.07678,972
¥26.88+0.20+0.7%¥26.69¥27.14¥26.45670,151
¥26.68-0.25-0.9%¥26.93¥27.20¥26.271,151,366
¥26.93-0.010.0%¥27.00¥27.29¥26.65717,600
¥26.94+0.45+1.7%¥26.50¥27.16¥26.50723,399
¥26.49-0.07-0.3%¥26.58¥26.78¥26.29820,949
¥26.56+1.04+4.1%¥25.76¥26.56¥25.51704,990
¥25.52+0.73+2.9%¥24.65¥25.65¥24.65744,581
¥24.79-0.11-0.4%¥24.86¥25.00¥24.41636,336
¥24.900.000.0%¥24.52¥24.97¥24.39715,466
¥24.90-0.47-1.9%¥25.36¥25.84¥24.52613,928
¥25.37+0.41+1.6%¥25.07¥25.70¥24.76496,002
¥24.96-0.43-1.7%¥25.51¥25.51¥24.55552,485
¥25.39-0.61-2.3%¥26.00¥26.08¥25.30537,378
¥26.00-0.51-1.9%¥26.52¥26.68¥25.94601,439
¥26.51+0.21+0.8%¥26.93¥26.93¥26.12447,923
¥26.30-0.23-0.9%¥26.89¥26.89¥26.08657,990
¥26.53+0.010.0%¥26.63¥26.96¥26.29798,344
¥26.52+0.06+0.2%¥26.59¥26.92¥26.32626,153
¥26.46-0.49-1.8%¥26.75¥27.00¥26.27529,273
¥26.95-0.18-0.7%¥26.75¥27.24¥26.75773,491
¥27.13+0.56+2.1%¥26.37¥27.16¥26.13992,640
¥26.57+0.24+0.9%¥26.60¥26.87¥26.20867,943
¥26.33-0.37-1.4%¥26.61¥26.80¥26.061,027,247
¥26.70-0.06-0.2%¥27.17¥27.38¥26.11549,021
¥26.76+0.20+0.8%¥26.15¥26.92¥25.90803,755
¥26.56-0.34-1.3%¥27.09¥27.09¥26.20573,324
¥26.90-0.25-0.9%¥27.28¥27.30¥26.44635,295
¥27.15+0.61+2.3%¥26.81¥27.30¥26.56371,703
¥26.54-0.83-3.0%¥27.31¥27.48¥26.20589,265
¥27.37-0.13-0.5%¥27.59¥27.97¥27.13385,305
¥27.50+0.66+2.5%¥27.05¥27.59¥26.52508,615
¥26.84-0.14-0.5%¥26.90¥27.65¥26.78516,832
¥26.98-0.33-1.2%¥27.76¥27.76¥26.98397,290
¥27.31-0.15-0.5%¥27.56¥27.67¥27.07395,975
¥27.46-0.04-0.1%¥27.50¥27.64¥27.16413,117
¥27.50+0.71+2.7%¥26.81¥27.64¥26.50730,225
¥26.79-0.24-0.9%¥27.27¥27.27¥26.40736,334
¥27.03-0.32-1.2%¥27.17¥27.42¥26.73731,839
¥27.35+0.41+1.5%¥27.02¥27.76¥26.91848,814
¥26.94+0.58+2.2%¥26.78¥27.27¥26.601,213,008
Ticker
Shanghai:688357
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688357)"Luoyang Jalon Micro-nano New Materials Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥25.52 (+5.8%) on Oct 27, 2026

(688357)"Luoyang Jalon Micro-nano New Materials Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 21, 2026

Closed ¥24.38 (-2.2%) on Oct 21, 2026

(688357)"Luoyang Jalon Micro-nano New Materials Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 16, 2026

Closed ¥25.10 (+2.3%) on Oct 16, 2026

(688357)"Luoyang Jalon Micro-nano New Materials Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥26.38 (0.0%) on Oct 9, 2026

Announcement on Voluntary Disclosure of Obtaining an Invention Patent

Sep 22, 2026

Closed ¥26.49 (-0.3%) on Sep 22, 2026

Indicative Announcement on "Jalon Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Sep 15, 2026

Closed ¥24.90 (-1.9%) on Sep 15, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry

Sep 11, 2026

Closed ¥24.96 (-1.7%) on Sep 11, 2026

Announcement on Voluntary Disclosure of Obtaining Invention Patents

Aug 25, 2026

Closed ¥26.76 (+0.8%) on Aug 25, 2026

Announcement on Repurchase of 1% Shares through Call Auction and Progress of Share Repurchase

Aug 10, 2026

Closed ¥27.50 (+2.7%) on Aug 10, 2026

Announcement on Results of the Put Option Exercise of "Jalon Convertible Bonds"

Aug 7, 2026

Closed ¥26.79 (-0.9%) on Aug 7, 2026

All Luoyang Jianlong Micro-nano New Materials Co., Ltd. news

Luoyang Jianlong Micro-nano New Materials Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
44 in the last 12 months · 68 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Luoyang Jianlong Micro-nano New Materials Co., Ltd.