Stock listing
Shanghai:688356 Jenkem Technology Co., Ltd. (键凯科技) 股价
Follow Jenkem Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688356
¥76.80 CNY -1.94 (-2.5%)
Close on Oct 30, 2026
- Day range
- ¥74.52 – ¥84.50 CNYOct 30, 2026
- Volume
- 4.49M sharesOct 30, 2026
- Market cap
- ¥4.66B CNYAt the close on Oct 30, 2026 · price × 60.65M shares outstanding
- 52-week range
- ¥62.13 – ¥138.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥480.6M CNYMedian day 4.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688356 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.80 | -1.94 | -2.5% | ¥78.00 | ¥84.50 | ¥74.52 | 4,494,505 | |
| ¥78.74 | -2.34 | -2.9% | ¥80.11 | ¥81.99 | ¥78.00 | 3,117,118 | |
| ¥81.08 | +6.62 | +8.9% | ¥75.61 | ¥84.24 | ¥74.50 | 4,448,559 | |
| ¥74.46 | -4.73 | -6.0% | ¥78.40 | ¥80.69 | ¥74.41 | 2,585,646 | |
| ¥79.19 | -1.11 | -1.4% | ¥78.64 | ¥81.88 | ¥77.48 | 3,107,964 | |
| ¥80.30 | +0.13 | +0.2% | ¥76.15 | ¥81.57 | ¥73.30 | 4,842,716 | |
| ¥80.17 | -6.39 | -7.4% | ¥85.70 | ¥87.01 | ¥79.78 | 4,085,244 | |
| ¥86.56 | -1.31 | -1.5% | ¥90.66 | ¥91.50 | ¥85.38 | 4,288,783 | |
| ¥87.87 | +2.97 | +3.5% | ¥84.90 | ¥89.80 | ¥83.00 | 3,925,673 | |
| ¥84.90 | -3.86 | -4.3% | ¥85.78 | ¥88.00 | ¥81.80 | 4,918,561 | |
| ¥88.76 | +1.29 | +1.5% | ¥90.30 | ¥102.38 | ¥87.67 | 6,804,101 | |
| ¥87.47 | -4.63 | -5.0% | ¥90.00 | ¥97.29 | ¥87.00 | 5,330,416 | |
| ¥92.10 | -5.07 | -5.2% | ¥95.25 | ¥98.66 | ¥92.10 | 4,287,825 | |
| ¥97.17 | -3.11 | -3.1% | ¥95.56 | ¥98.93 | ¥93.11 | 5,948,831 | |
| ¥100.28 | -7.62 | -7.1% | ¥111.00 | ¥113.10 | ¥100.28 | 6,295,205 | |
| ¥107.90 | -0.91 | -0.8% | ¥108.46 | ¥109.86 | ¥98.58 | 7,947,138 | |
| ¥108.81 | +2.40 | +2.3% | ¥106.43 | ¥115.00 | ¥103.43 | 8,469,574 | |
| ¥106.41 | +10.62 | +11.1% | ¥96.00 | ¥110.65 | ¥94.00 | 8,162,817 | |
| ¥95.79 | -3.66 | -3.7% | ¥95.22 | ¥101.57 | ¥93.20 | 5,752,194 | |
| ¥99.45 | +4.66 | +4.9% | ¥95.25 | ¥100.44 | ¥93.00 | 6,047,428 | |
| ¥94.79 | -7.55 | -7.4% | ¥100.01 | ¥100.47 | ¥94.55 | 6,889,545 | |
| ¥102.34 | +2.94 | +3.0% | ¥99.39 | ¥105.49 | ¥96.00 | 7,092,229 | |
| ¥99.40 | +8.30 | +9.1% | ¥91.10 | ¥103.97 | ¥89.90 | 8,232,342 | |
| ¥91.10 | +5.59 | +6.5% | ¥85.63 | ¥92.50 | ¥85.55 | 6,831,216 | |
| ¥85.51 | +2.71 | +3.3% | ¥84.04 | ¥89.88 | ¥83.63 | 6,684,184 | |
| ¥82.80 | +5.57 | +7.2% | ¥76.74 | ¥88.72 | ¥76.72 | 8,782,324 | |
| ¥77.23 | +1.51 | +2.0% | ¥76.32 | ¥77.80 | ¥75.00 | 2,286,700 | |
| ¥75.72 | -1.52 | -2.0% | ¥77.73 | ¥77.73 | ¥75.45 | 2,527,569 | |
| ¥77.24 | +3.06 | +4.1% | ¥75.29 | ¥79.11 | ¥73.20 | 3,595,987 | |
| ¥74.18 | -2.32 | -3.0% | ¥76.28 | ¥76.28 | ¥72.74 | 2,847,686 | |
| ¥76.50 | -3.38 | -4.2% | ¥79.06 | ¥79.20 | ¥75.60 | 3,422,163 | |
| ¥79.88 | -4.72 | -5.6% | ¥81.70 | ¥82.47 | ¥79.03 | 4,353,458 | |
| ¥84.60 | +4.16 | +5.2% | ¥80.45 | ¥85.95 | ¥79.28 | 7,049,213 | |
| ¥80.44 | +0.64 | +0.8% | ¥79.70 | ¥80.60 | ¥78.38 | 2,957,574 | |
| ¥79.80 | -3.42 | -4.1% | ¥82.25 | ¥82.78 | ¥79.40 | 5,025,993 | |
| ¥83.22 | -0.48 | -0.6% | ¥82.06 | ¥85.19 | ¥82.06 | 4,590,184 | |
| ¥83.70 | -4.40 | -5.0% | ¥90.78 | ¥92.00 | ¥83.30 | 7,606,796 | |
| ¥88.10 | -2.90 | -3.2% | ¥89.00 | ¥91.49 | ¥86.45 | 7,620,180 | |
| ¥91.00 | -17.80 | -16.4% | ¥100.00 | ¥100.00 | ¥87.04 | 12,407,352 | |
| ¥108.80 | -18.50 | -14.5% | ¥125.00 | ¥125.00 | ¥104.32 | 12,501,119 | |
| ¥127.30 | -0.70 | -0.5% | ¥125.06 | ¥129.78 | ¥120.02 | 9,691,566 | |
| ¥128.00 | -5.41 | -4.1% | ¥132.03 | ¥138.80 | ¥125.00 | 10,969,812 | |
| ¥133.41 | +9.41 | +7.6% | ¥124.00 | ¥134.00 | ¥118.05 | 13,095,528 | |
| ¥124.00 | +16.66 | +15.5% | ¥116.32 | ¥128.81 | ¥116.32 | 15,135,647 | |
| ¥107.34 | +17.89 | +20.0% | ¥107.34 | ¥107.34 | ¥107.34 | 3,270,246 | |
| ¥89.45 | +14.91 | +20.0% | ¥89.45 | ¥89.45 | ¥89.45 | 580,154 | |
| ¥74.54 | -4.15 | -5.3% | ¥78.23 | ¥79.00 | ¥73.80 | 1,468,972 | |
| ¥78.69 | -1.30 | -1.6% | ¥80.32 | ¥80.33 | ¥76.94 | 1,512,579 | |
| ¥79.99 | -2.21 | -2.7% | ¥81.68 | ¥84.01 | ¥78.59 | 1,990,439 | |
| ¥82.20 | +0.88 | +1.1% | ¥81.58 | ¥83.80 | ¥80.00 | 1,644,853 | |
| ¥81.32 | +1.94 | +2.4% | ¥79.38 | ¥85.49 | ¥78.68 | 2,643,486 | |
| ¥79.38 | +0.90 | +1.1% | ¥77.90 | ¥80.47 | ¥77.52 | 1,819,349 | |
| ¥78.48 | +1.18 | +1.5% | ¥76.72 | ¥80.70 | ¥75.10 | 2,801,145 | |
| ¥77.30 | +2.80 | +3.8% | ¥74.80 | ¥78.38 | ¥74.75 | 2,206,137 | |
| ¥74.50 | +6.30 | +9.2% | ¥67.73 | ¥74.85 | ¥67.73 | 2,150,695 | |
| ¥68.20 | +0.04 | +0.1% | ¥67.24 | ¥68.81 | ¥67.01 | 824,462 | |
| ¥68.16 | +2.07 | +3.1% | ¥65.83 | ¥69.50 | ¥65.77 | 1,372,783 | |
| ¥66.09 | +3.70 | +5.9% | ¥62.56 | ¥67.08 | ¥62.56 | 1,580,749 | |
| ¥62.39 | -2.54 | -3.9% | ¥64.91 | ¥65.49 | ¥62.13 | 1,325,631 | |
| ¥64.93 | +0.28 | +0.4% | ¥66.65 | ¥66.72 | ¥64.46 | 1,128,605 | |
| ¥64.65 | -5.19 | -7.4% | ¥69.51 | ¥69.74 | ¥64.23 | 1,464,332 |
- Ticker
- Shanghai:688356
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688356)"Jenkem Technology Co., Ltd."Report for Q3 2026
Latest news
(688356)"Jenkem Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥76.80 (-2.5%) on Oct 30, 2026
(688356)"Jenkem Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥76.80 (-2.5%) on Oct 30, 2026
Announcement on Shareholding Reduction Plan of Director and Senior Management
Sep 9, 2026
Closed ¥79.88 (-5.6%) on Sep 9, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 1, 2026
Closed ¥88.10 (-3.2%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥128.00 (-4.1%) on Aug 26, 2026
Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold and Result of Shareholding Reduction
Aug 25, 2026
Closed ¥133.41 (+7.6%) on Aug 25, 2026
Indicative Announcement on Equity Change of Shareholder with Over 5% Shares Reaching an Integral Multiple of 5%
Jul 16, 2026
Closed ¥81.60 (-3.8%) on Jul 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 15, 2026
Closed ¥84.82 (+7.7%) on Jul 15, 2026
Announcement on the Investment and Construction of a New Project
Jul 1, 2026
Closed ¥81.83 (+6.2%) on Jul 1, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 24, 2026
Closed ¥72.97 (+0.7%) on Jun 24, 2026
Jenkem Technology Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jenkem Technology Co., Ltd.