Stock listing

Shanghai:688355 Suzhou Mingzhi Technology Co., Ltd (明志科技) 股价

Follow Suzhou Mingzhi Technology Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:688355

¥14.82 CNY -0.62 (-4.0%)

Close on Nov 3, 2026

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.66 – ¥15.56 CNYNov 3, 2026
Volume
2.84M sharesNov 3, 2026
Market cap
¥1.84B CNYAt the close on Nov 3, 2026 · price × 124.0M shares outstanding
52-week range
¥13.86 – ¥25.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥21.14M CNYMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Suzhou Mingzhi Technology Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688355 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.82-0.62-4.0%¥15.43¥15.56¥14.662,839,543
¥15.44+0.35+2.3%¥15.42¥15.70¥14.854,085,754
¥15.09+0.18+1.2%¥15.77¥17.11¥14.905,408,654
¥14.91-0.29-1.9%¥15.22¥15.27¥14.84686,789
¥15.20+0.53+3.6%¥14.77¥15.50¥14.581,052,107
¥14.67-0.85-5.5%¥15.17¥15.65¥14.671,111,299
¥15.52-0.20-1.3%¥15.76¥15.77¥15.161,232,336
¥15.72+0.47+3.1%¥15.00¥15.74¥14.411,280,392
¥15.25-0.18-1.2%¥15.37¥15.67¥15.211,080,378
¥15.43-0.34-2.2%¥15.88¥16.02¥15.30982,772
¥15.77+0.28+1.8%¥15.46¥15.88¥15.23951,351
¥15.49-0.11-0.7%¥15.62¥15.79¥15.001,733,333
¥15.60+0.24+1.6%¥15.50¥16.07¥15.471,137,661
¥15.36-0.50-3.2%¥15.80¥15.80¥15.201,210,562
¥15.86-0.92-5.5%¥16.76¥16.82¥15.851,157,046
¥16.78+0.22+1.3%¥16.41¥16.96¥16.021,366,611
¥16.56+0.10+0.6%¥16.55¥16.85¥16.351,236,283
¥16.46-0.36-2.1%¥16.82¥16.82¥15.751,304,427
¥16.82+0.12+0.7%¥16.69¥17.01¥16.541,439,006
¥16.70-0.28-1.6%¥16.98¥17.10¥16.66705,804
¥16.98+0.25+1.5%¥16.73¥17.10¥16.52747,271
¥16.73-0.24-1.4%¥17.17¥17.17¥16.481,140,018
¥16.97-0.15-0.9%¥17.12¥17.25¥16.93910,002
¥17.12+0.06+0.4%¥16.97¥17.18¥16.91725,978
¥17.06+0.40+2.4%¥16.78¥17.21¥16.701,306,594
¥16.66+0.16+1.0%¥16.57¥16.78¥16.39875,849
¥16.50+0.26+1.6%¥16.24¥16.59¥16.241,267,313
¥16.24-0.01-0.1%¥16.16¥16.31¥15.91793,580
¥16.25+0.17+1.1%¥16.08¥16.32¥15.98835,670
¥16.08-0.45-2.7%¥16.51¥16.51¥16.011,158,014
¥16.53+0.05+0.3%¥16.26¥16.76¥16.101,263,478
¥16.48-0.39-2.3%¥16.71¥16.88¥16.13931,336
¥16.87-0.36-2.1%¥17.11¥17.23¥16.81755,996
¥17.23-0.05-0.3%¥17.43¥17.54¥17.101,074,431
¥17.28+0.19+1.1%¥17.08¥17.32¥16.97888,440
¥17.09-0.19-1.1%¥17.38¥17.38¥17.051,017,204
¥17.28-0.33-1.9%¥17.71¥17.82¥17.111,292,785
¥17.61+0.03+0.2%¥17.61¥17.85¥17.231,111,349
¥17.58-0.35-2.0%¥18.04¥18.04¥17.321,511,795
¥17.93+0.03+0.2%¥17.85¥18.12¥17.68975,606
¥17.90+0.14+0.8%¥17.36¥17.99¥17.301,472,282
¥17.76+0.13+0.7%¥17.74¥17.93¥17.52826,688
¥17.63+0.15+0.9%¥17.28¥17.77¥17.28952,833
¥17.48-0.17-1.0%¥17.65¥17.73¥17.35996,704
¥17.65+0.26+1.5%¥17.12¥17.70¥16.971,396,399
¥17.39+0.05+0.3%¥17.28¥17.56¥17.121,224,074
¥17.34-0.11-0.6%¥17.52¥17.54¥17.111,177,995
¥17.45+0.12+0.7%¥17.49¥17.70¥17.37826,362
¥17.33-0.72-4.0%¥17.91¥18.02¥17.171,350,860
¥18.05-0.03-0.2%¥18.03¥18.25¥17.90866,073
¥18.08+0.56+3.2%¥17.73¥18.23¥17.591,192,240
¥17.52-0.05-0.3%¥17.54¥17.78¥17.371,095,940
¥17.57-0.21-1.2%¥17.66¥17.89¥17.541,045,396
¥17.78+0.15+0.9%¥17.63¥17.96¥17.45785,995
¥17.63-0.33-1.8%¥17.62¥17.93¥17.51896,521
¥17.96+0.27+1.5%¥17.77¥17.98¥17.221,246,990
¥17.69+0.33+1.9%¥17.45¥17.81¥16.801,746,018
¥17.36+0.10+0.6%¥17.11¥17.68¥17.011,017,196
¥17.26+0.56+3.4%¥16.66¥17.36¥16.661,969,839
¥16.70+0.41+2.5%¥16.41¥16.86¥16.351,866,854
¥16.29+0.28+1.7%¥16.15¥16.32¥15.821,401,490
Ticker
Shanghai:688355
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688355)"Suzhou Mingzhi Technology Co., Ltd."Announcement on Implementing Cancellation of Repurchased Shares and Share Changes

Nov 4, 2026

(688355)"Suzhou Mingzhi Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥15.09 (+1.2%) on Oct 30, 2026

(688355)"Suzhou Mingzhi Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥15.09 (+1.2%) on Oct 30, 2026

Announcement on Cancellation of Repurchased Shares and Reduction of Registered Capital and Notice to Creditors

Sep 19, 2026

Closed ¥16.66 (+1.0%) on Sep 21, 2026

Announcement on Conducting Foreign Exchange Derivatives Trading Business

Aug 29, 2026

Closed ¥17.90 (+0.8%) on Aug 31, 2026

Announcement on the Progress of Litigation

Aug 13, 2026

Closed ¥17.57 (-1.2%) on Aug 13, 2026

Announcement on the Vesting Results of the Third Vesting Period of the 2023 Restricted Share Incentive Plan

Jul 21, 2026

Closed ¥15.44 (-0.1%) on Jul 21, 2026

Announcement on the Adjustment to the Grant Price under the 2023 Restricted Share Incentive Plan

Jul 10, 2026

Closed ¥21.00 (+5.8%) on Jul 10, 2026

Correction Announcement on Abnormal Fluctuations in Stock Trading

Jul 3, 2026

Closed ¥21.16 (-2.4%) on Jul 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 19, 2026

Closed ¥17.97 (-1.1%) on Jun 22, 2026

All Suzhou Mingzhi Technology Co., Ltd news

Suzhou Mingzhi Technology Co., Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 48 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suzhou Mingzhi Technology Co., Ltd.