Stock listing
Shanghai:688353 Jiangsu HSC New Energy Materials Co. Ltd. (华盛锂电) 股价
Follow Jiangsu HSC New Energy Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688353
¥75.44 CNY +7.74 (+11.4%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥67.50 – ¥79.90 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 7.59M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥12.03B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 159.5M shares outstanding
- 52-week range
- ¥55.83 – ¥155.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥415.3M CNYMedian day 3.91M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688353 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.44 | +7.74 | +11.4% | ¥68.00 | ¥79.90 | ¥67.50 | 7,585,314 | |
| ¥67.70 | +2.01 | +3.1% | ¥65.00 | ¥67.88 | ¥62.86 | 4,059,380 | |
| ¥65.69 | -0.64 | -1.0% | ¥65.50 | ¥68.55 | ¥64.80 | 3,784,680 | |
| ¥66.33 | +2.33 | +3.6% | ¥64.80 | ¥67.00 | ¥63.01 | 3,590,642 | |
| ¥64.00 | -2.15 | -3.3% | ¥64.01 | ¥67.90 | ¥62.85 | 3,861,554 | |
| ¥66.15 | -4.13 | -5.9% | ¥70.11 | ¥70.50 | ¥66.00 | 3,239,811 | |
| ¥70.28 | +0.12 | +0.2% | ¥72.00 | ¥72.00 | ¥69.00 | 2,839,858 | |
| ¥70.16 | -2.94 | -4.0% | ¥73.20 | ¥75.96 | ¥70.15 | 3,621,607 | |
| ¥73.10 | -2.50 | -3.3% | ¥77.00 | ¥78.00 | ¥70.00 | 5,564,319 | |
| ¥75.60 | +3.20 | +4.4% | ¥71.70 | ¥76.50 | ¥65.00 | 6,193,864 | |
| ¥72.40 | -2.82 | -3.7% | ¥75.04 | ¥76.57 | ¥72.09 | 2,439,047 | |
| ¥75.22 | -1.78 | -2.3% | ¥76.93 | ¥79.47 | ¥74.40 | 3,334,003 | |
| ¥77.00 | +3.65 | +5.0% | ¥73.35 | ¥77.72 | ¥73.16 | 3,390,143 | |
| ¥73.35 | -4.31 | -5.5% | ¥76.76 | ¥76.76 | ¥72.51 | 3,820,265 | |
| ¥77.66 | -0.27 | -0.3% | ¥79.44 | ¥79.93 | ¥77.02 | 2,334,086 | |
| ¥77.93 | -4.28 | -5.2% | ¥79.00 | ¥81.33 | ¥77.35 | 3,659,572 | |
| ¥82.21 | -1.76 | -2.1% | ¥85.39 | ¥86.47 | ¥81.80 | 3,370,000 | |
| ¥83.97 | -3.33 | -3.8% | ¥85.56 | ¥87.27 | ¥80.80 | 5,885,265 | |
| ¥87.30 | +0.12 | +0.1% | ¥86.50 | ¥94.50 | ¥84.51 | 9,248,467 | |
| ¥87.18 | +0.97 | +1.1% | ¥87.92 | ¥89.20 | ¥84.26 | 9,099,753 | |
| ¥86.21 | +5.64 | +7.0% | ¥80.55 | ¥87.88 | ¥80.55 | 6,570,994 | |
| ¥80.57 | +1.62 | +2.1% | ¥80.00 | ¥82.28 | ¥78.75 | 2,816,767 | |
| ¥78.95 | -0.01 | 0.0% | ¥79.78 | ¥80.18 | ¥78.20 | 2,644,663 | |
| ¥78.96 | -0.90 | -1.1% | ¥80.66 | ¥80.88 | ¥77.61 | 3,376,045 | |
| ¥79.86 | -2.24 | -2.7% | ¥82.07 | ¥82.52 | ¥79.80 | 2,192,669 | |
| ¥82.10 | -0.77 | -0.9% | ¥82.01 | ¥82.96 | ¥81.44 | 2,100,927 | |
| ¥82.87 | -0.72 | -0.9% | ¥84.28 | ¥84.36 | ¥82.70 | 2,302,127 | |
| ¥83.59 | -0.54 | -0.6% | ¥84.90 | ¥86.00 | ¥82.89 | 3,028,396 | |
| ¥84.13 | -0.45 | -0.5% | ¥85.50 | ¥86.53 | ¥83.43 | 3,380,494 | |
| ¥84.58 | -5.58 | -6.2% | ¥89.59 | ¥90.20 | ¥84.40 | 5,109,800 | |
| ¥90.16 | +6.73 | +8.1% | ¥83.20 | ¥90.18 | ¥82.88 | 5,912,112 | |
| ¥83.43 | +1.18 | +1.4% | ¥82.34 | ¥84.20 | ¥81.95 | 2,669,522 | |
| ¥82.25 | +1.56 | +1.9% | ¥80.02 | ¥82.73 | ¥79.28 | 2,416,263 | |
| ¥80.69 | -3.46 | -4.1% | ¥83.25 | ¥83.50 | ¥78.65 | 3,908,070 | |
| ¥84.15 | -1.16 | -1.4% | ¥85.32 | ¥85.32 | ¥82.52 | 2,722,201 | |
| ¥85.31 | +2.52 | +3.0% | ¥82.63 | ¥85.80 | ¥82.38 | 3,917,710 | |
| ¥82.79 | -0.09 | -0.1% | ¥83.13 | ¥84.22 | ¥82.00 | 2,410,511 | |
| ¥82.88 | +1.04 | +1.3% | ¥81.80 | ¥83.50 | ¥81.00 | 3,029,673 | |
| ¥81.84 | -2.71 | -3.2% | ¥84.61 | ¥85.69 | ¥81.14 | 3,240,680 | |
| ¥84.55 | +1.25 | +1.5% | ¥84.71 | ¥85.20 | ¥82.52 | 3,119,395 | |
| ¥83.30 | -1.61 | -1.9% | ¥83.89 | ¥84.19 | ¥82.78 | 2,739,960 | |
| ¥84.91 | -5.39 | -6.0% | ¥90.55 | ¥90.55 | ¥84.50 | 4,853,240 | |
| ¥90.30 | -1.25 | -1.4% | ¥91.44 | ¥91.44 | ¥88.03 | 3,220,545 | |
| ¥91.55 | +1.30 | +1.4% | ¥90.27 | ¥93.44 | ¥90.10 | 4,554,184 | |
| ¥90.25 | +0.26 | +0.3% | ¥89.76 | ¥90.88 | ¥88.05 | 4,018,065 | |
| ¥89.99 | +1.51 | +1.7% | ¥88.00 | ¥92.22 | ¥87.14 | 4,627,562 | |
| ¥88.48 | -3.42 | -3.7% | ¥90.50 | ¥91.51 | ¥86.35 | 5,732,254 | |
| ¥91.90 | +0.70 | +0.8% | ¥90.86 | ¥93.90 | ¥89.74 | 5,507,701 | |
| ¥91.20 | +1.20 | +1.3% | ¥88.00 | ¥93.99 | ¥87.00 | 7,071,899 | |
| ¥90.00 | -9.89 | -9.9% | ¥94.88 | ¥96.60 | ¥88.88 | 10,476,761 | |
| ¥99.89 | -4.41 | -4.2% | ¥102.00 | ¥106.00 | ¥97.43 | 7,423,366 | |
| ¥104.30 | -4.00 | -3.7% | ¥107.37 | ¥108.67 | ¥103.75 | 6,948,525 | |
| ¥108.30 | +10.28 | +10.5% | ¥99.98 | ¥108.39 | ¥99.11 | 10,504,982 | |
| ¥98.02 | +3.37 | +3.6% | ¥95.52 | ¥103.18 | ¥94.80 | 8,459,715 | |
| ¥94.65 | -0.75 | -0.8% | ¥94.20 | ¥98.00 | ¥94.20 | 6,296,193 | |
| ¥95.40 | +1.58 | +1.7% | ¥93.00 | ¥100.18 | ¥92.80 | 8,553,574 | |
| ¥93.82 | -2.38 | -2.5% | ¥95.50 | ¥98.90 | ¥93.61 | 7,139,772 | |
| ¥96.20 | +1.95 | +2.1% | ¥95.78 | ¥97.00 | ¥92.00 | 7,370,154 | |
| ¥94.25 | -0.70 | -0.7% | ¥97.00 | ¥98.00 | ¥93.66 | 6,254,517 | |
| ¥94.95 | -0.35 | -0.4% | ¥94.50 | ¥97.25 | ¥93.30 | 6,051,818 | |
| ¥95.30 | +5.67 | +6.3% | ¥89.06 | ¥95.30 | ¥88.96 | 7,319,501 |
- Ticker
- Shanghai:688353
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥66.15 (-5.9%) on Oct 29, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Report for Q3 2026
Oct 26, 2026
Closed ¥73.10 (-3.3%) on Oct 26, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 26, 2026
Closed ¥73.10 (-3.3%) on Oct 26, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 12, 2026
Closed ¥87.30 (+0.1%) on Oct 12, 2026
(688353)"JIANGSU HSC NEW ENERGY MATERIALS CO., LTD."Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Oct 12, 2026
Closed ¥87.30 (+0.1%) on Oct 12, 2026
Announcement on Completion of Shareholding Reduction Plan by Shareholder and Results of Shareholding Reduction
Oct 12, 2026
Closed ¥87.30 (+0.1%) on Oct 12, 2026
Announcement on Progress of Participating in Investment for Establishment of Phase II Industry Fund and Related Party Transactions
Sep 11, 2026
Closed ¥80.69 (-4.1%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Sep 9, 2026
Closed ¥85.31 (+3.0%) on Sep 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥82.88 (+1.3%) on Sep 7, 2026
Announcement on the Profit Distribution Proposal for the First Half of 2026
Aug 20, 2026
Closed ¥90.00 (-9.9%) on Aug 20, 2026
Jiangsu HSC New Energy Materials Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 39 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu HSC New Energy Materials Co. Ltd.