Stock listing
Shanghai:688352 Hefei Chipmore Technology Co., Ltd. (颀中科技) 股价
Follow Hefei Chipmore Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688352
¥12.29 CNY -0.34 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥12.10 – ¥13.27 CNYOct 30, 2026
- Volume
- 20.03M sharesOct 30, 2026
- Market cap
- ¥14.62B CNYAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- ¥11.82 – ¥24.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥377.8M CNYMedian day 21.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688352 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.29 | -0.34 | -2.7% | ¥12.28 | ¥13.27 | ¥12.10 | 20,033,495 | |
| ¥12.63 | -0.34 | -2.6% | ¥12.91 | ¥13.48 | ¥12.57 | 18,231,805 | |
| ¥12.97 | +0.72 | +5.9% | ¥12.50 | ¥13.25 | ¥12.34 | 20,114,983 | |
| ¥12.25 | -0.60 | -4.7% | ¥13.10 | ¥13.20 | ¥12.23 | 13,588,978 | |
| ¥12.85 | -0.92 | -6.7% | ¥13.59 | ¥13.68 | ¥12.78 | 18,448,219 | |
| ¥13.77 | +0.35 | +2.6% | ¥13.00 | ¥13.90 | ¥12.44 | 27,346,983 | |
| ¥13.42 | +0.01 | +0.1% | ¥13.68 | ¥13.93 | ¥13.30 | 28,278,573 | |
| ¥13.41 | -0.09 | -0.7% | ¥13.67 | ¥13.85 | ¥13.26 | 16,660,983 | |
| ¥13.50 | +0.29 | +2.2% | ¥13.28 | ¥13.90 | ¥13.11 | 13,877,550 | |
| ¥13.21 | -0.14 | -1.0% | ¥13.26 | ¥13.45 | ¥12.61 | 15,300,729 | |
| ¥13.35 | -0.13 | -1.0% | ¥13.80 | ¥13.98 | ¥13.15 | 18,003,425 | |
| ¥13.48 | -0.76 | -5.3% | ¥13.80 | ¥14.03 | ¥13.30 | 17,070,942 | |
| ¥14.24 | -0.66 | -4.4% | ¥14.89 | ¥14.95 | ¥14.15 | 13,546,159 | |
| ¥14.90 | +0.13 | +0.9% | ¥14.40 | ¥15.07 | ¥13.83 | 19,865,859 | |
| ¥14.77 | -0.46 | -3.0% | ¥15.03 | ¥15.11 | ¥14.40 | 18,545,095 | |
| ¥15.23 | -0.57 | -3.6% | ¥15.49 | ¥15.88 | ¥14.18 | 25,913,256 | |
| ¥15.80 | -1.38 | -8.0% | ¥17.27 | ¥17.56 | ¥15.64 | 21,743,368 | |
| ¥17.18 | -1.05 | -5.8% | ¥18.30 | ¥18.33 | ¥17.17 | 15,979,495 | |
| ¥18.23 | +0.56 | +3.2% | ¥17.67 | ¥18.50 | ¥17.37 | 22,149,785 | |
| ¥17.67 | -1.42 | -7.4% | ¥19.11 | ¥19.28 | ¥17.37 | 25,476,778 | |
| ¥19.09 | -0.72 | -3.6% | ¥19.65 | ¥19.85 | ¥19.04 | 18,811,070 | |
| ¥19.81 | -0.07 | -0.4% | ¥19.89 | ¥20.17 | ¥19.70 | 18,080,265 | |
| ¥19.88 | +0.07 | +0.4% | ¥20.20 | ¥20.42 | ¥19.70 | 21,457,053 | |
| ¥19.81 | +0.34 | +1.7% | ¥19.80 | ¥20.25 | ¥19.61 | 22,716,312 | |
| ¥19.47 | +0.15 | +0.8% | ¥19.50 | ¥20.20 | ¥19.33 | 24,805,238 | |
| ¥19.32 | +0.09 | +0.5% | ¥19.19 | ¥19.66 | ¥19.04 | 19,567,721 | |
| ¥19.23 | +1.21 | +6.7% | ¥18.09 | ¥19.66 | ¥17.85 | 33,071,510 | |
| ¥18.02 | +0.56 | +3.2% | ¥17.65 | ¥18.40 | ¥17.28 | 21,867,415 | |
| ¥17.46 | +0.87 | +5.2% | ¥16.37 | ¥17.86 | ¥15.93 | 23,796,298 | |
| ¥16.59 | -0.67 | -3.9% | ¥17.01 | ¥17.20 | ¥15.92 | 22,369,824 | |
| ¥17.26 | -0.44 | -2.5% | ¥17.53 | ¥17.88 | ¥17.19 | 15,159,328 | |
| ¥17.70 | +0.28 | +1.6% | ¥17.57 | ¥18.48 | ¥17.42 | 29,204,366 | |
| ¥17.42 | +0.26 | +1.5% | ¥17.08 | ¥18.08 | ¥16.94 | 26,152,666 | |
| ¥17.16 | +0.75 | +4.6% | ¥16.60 | ¥17.44 | ¥16.46 | 19,940,609 | |
| ¥16.41 | -0.66 | -3.9% | ¥17.30 | ¥18.34 | ¥16.25 | 24,049,708 | |
| ¥17.07 | -0.47 | -2.7% | ¥17.67 | ¥18.12 | ¥16.82 | 18,118,024 | |
| ¥17.54 | +0.29 | +1.7% | ¥17.04 | ¥17.66 | ¥16.51 | 19,210,018 | |
| ¥17.25 | -0.73 | -4.1% | ¥17.97 | ¥18.04 | ¥17.17 | 17,174,553 | |
| ¥17.98 | -0.10 | -0.6% | ¥17.57 | ¥18.44 | ¥17.42 | 18,529,124 | |
| ¥18.08 | -0.38 | -2.1% | ¥18.45 | ¥18.88 | ¥18.02 | 22,976,413 | |
| ¥18.46 | +1.41 | +8.3% | ¥17.10 | ¥18.61 | ¥16.96 | 28,489,946 | |
| ¥17.05 | -0.46 | -2.6% | ¥17.67 | ¥17.72 | ¥16.89 | 17,612,288 | |
| ¥17.51 | -0.53 | -2.9% | ¥17.80 | ¥17.98 | ¥16.80 | 21,240,607 | |
| ¥18.04 | -0.48 | -2.6% | ¥18.63 | ¥18.76 | ¥17.52 | 22,629,018 | |
| ¥18.52 | +0.16 | +0.9% | ¥18.40 | ¥19.27 | ¥18.35 | 19,347,655 | |
| ¥18.36 | +0.22 | +1.2% | ¥18.59 | ¥19.13 | ¥18.11 | 24,496,279 | |
| ¥18.14 | -2.17 | -10.7% | ¥19.60 | ¥19.96 | ¥17.80 | 47,379,807 | |
| ¥20.31 | +0.28 | +1.4% | ¥20.00 | ¥20.45 | ¥19.76 | 25,326,013 | |
| ¥20.03 | +1.20 | +6.4% | ¥19.45 | ¥20.29 | ¥19.12 | 35,800,094 | |
| ¥18.83 | +0.60 | +3.3% | ¥18.50 | ¥19.35 | ¥18.36 | 25,833,626 | |
| ¥18.23 | +0.17 | +0.9% | ¥18.28 | ¥19.05 | ¥18.02 | 22,846,885 | |
| ¥18.06 | +0.58 | +3.3% | ¥17.51 | ¥18.25 | ¥17.47 | 16,781,603 | |
| ¥17.48 | -0.22 | -1.2% | ¥17.51 | ¥17.99 | ¥17.20 | 15,047,179 | |
| ¥17.70 | +0.32 | +1.8% | ¥17.40 | ¥18.00 | ¥17.06 | 26,240,745 | |
| ¥17.38 | +1.51 | +9.5% | ¥15.74 | ¥18.07 | ¥15.64 | 34,205,660 | |
| ¥15.87 | +0.59 | +3.9% | ¥15.02 | ¥16.43 | ¥14.86 | 29,286,400 | |
| ¥15.28 | +0.54 | +3.7% | ¥14.50 | ¥15.59 | ¥14.48 | 27,292,084 | |
| ¥14.74 | +1.43 | +10.7% | ¥13.45 | ¥14.79 | ¥13.21 | 30,478,232 | |
| ¥13.31 | -0.60 | -4.3% | ¥13.60 | ¥14.19 | ¥13.00 | 26,354,705 | |
| ¥13.91 | +1.42 | +11.4% | ¥13.37 | ¥14.53 | ¥13.25 | 35,886,920 | |
| ¥12.49 | -0.80 | -6.0% | ¥13.11 | ¥13.29 | ¥12.37 | 23,056,913 |
- Ticker
- Shanghai:688352
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Progress of the Fire Incident at the Wholly-owned Subsidiary
Latest news
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Progress of the Fire Incident at the Wholly-owned Subsidiary
Oct 27, 2026
Closed ¥12.25 (-4.7%) on Oct 27, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Interest Payment for "CHIPMORE Convertible Bonds"
Oct 27, 2026
Closed ¥12.25 (-4.7%) on Oct 27, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 22, 2026
Closed ¥13.42 (+0.1%) on Oct 22, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on the Initial Repurchase of Shares through Call Auction
Oct 13, 2026
Closed ¥14.90 (+0.9%) on Oct 13, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Oct 13, 2026
Closed ¥14.90 (+0.9%) on Oct 13, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on the Wholly-owned Sub-subsidiary's Participation in the Subscription of Shares in the Hong Kong Initial Public Offering of Beijing ESWIN Computing Technology Co., Ltd.
Oct 10, 2026
Closed ¥14.77 (-3.0%) on Oct 12, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥15.23 (-3.6%) on Oct 9, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥15.23 (-3.6%) on Oct 9, 2026
Announcement on Early Termination of the Shareholding Reduction Plan by Directors and Senior Executives and Results of Shareholding Reduction
Sep 29, 2026
Closed ¥18.23 (+3.2%) on Sep 29, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 17, 2026
Closed ¥19.32 (+0.5%) on Sep 17, 2026
Hefei Chipmore Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 56 in the last 12 months · 66 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hefei Chipmore Technology Co., Ltd.