Stock listing

Shanghai:688351 Shanghai MicroPort EP Medtech Co., Ltd. (微电生理) 股价

Follow Shanghai MicroPort EP Medtech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688351

¥17.78 CNY +0.90 (+5.3%)

Close on Nov 2, 2026

Past year -26.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.91 – ¥18.15 CNYNov 2, 2026
Volume
5.23M sharesNov 2, 2026
Market cap
¥8.37B CNYAt the close on Nov 2, 2026 · price × 470.6M shares outstanding
52-week range
¥15.90 – ¥28.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥74.64M CNYMedian day 3.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai MicroPort EP Medtech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688351 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.78+0.90+5.3%¥17.13¥18.15¥16.915,230,458
¥16.88-0.91-5.1%¥17.73¥17.91¥16.864,022,517
¥17.79-0.01-0.1%¥17.58¥18.06¥17.582,987,309
¥17.80+0.22+1.3%¥17.78¥18.07¥17.303,672,247
¥17.58-1.32-7.0%¥18.90¥19.24¥17.587,609,557
¥18.90+1.11+6.2%¥17.79¥19.09¥17.748,594,093
¥17.79+0.60+3.5%¥17.10¥17.85¥16.613,490,336
¥17.19-0.19-1.1%¥17.31¥17.80¥17.093,040,693
¥17.38+0.18+1.0%¥17.15¥17.44¥16.982,074,297
¥17.20+0.16+0.9%¥17.09¥17.29¥16.753,743,850
¥17.04+0.79+4.9%¥16.33¥17.17¥16.143,485,502
¥16.25+0.26+1.6%¥16.13¥16.64¥16.082,360,867
¥15.99-0.28-1.7%¥16.17¥16.35¥15.903,150,858
¥16.27-0.21-1.3%¥16.48¥16.54¥16.101,808,662
¥16.48-0.31-1.8%¥16.63¥16.63¥16.082,505,980
¥16.79-0.23-1.4%¥17.03¥17.07¥16.701,862,848
¥17.02+0.28+1.7%¥16.98¥17.15¥16.443,380,537
¥16.74-0.32-1.9%¥17.35¥17.35¥16.523,028,904
¥17.06+0.09+0.5%¥17.10¥17.38¥16.992,298,589
¥16.97-0.08-0.5%¥17.07¥17.38¥16.861,559,015
¥17.05-0.45-2.6%¥17.40¥17.71¥16.922,292,578
¥17.50-0.43-2.4%¥17.91¥18.00¥17.452,215,564
¥17.93+0.20+1.1%¥17.75¥17.97¥17.682,411,363
¥17.73-0.12-0.7%¥17.85¥18.08¥17.722,585,794
¥17.85+0.05+0.3%¥17.85¥18.15¥17.654,199,666
¥17.80+0.95+5.6%¥16.85¥17.91¥16.816,026,888
¥16.85+0.16+1.0%¥16.72¥16.99¥16.631,764,877
¥16.69+0.16+1.0%¥16.52¥16.78¥16.432,619,659
¥16.53-0.25-1.5%¥16.77¥16.84¥16.462,529,552
¥16.78+0.16+1.0%¥16.60¥16.88¥16.462,485,061
¥16.62-0.68-3.9%¥17.21¥17.30¥16.384,139,981
¥17.30-0.30-1.7%¥17.56¥17.60¥17.252,716,240
¥17.60-0.23-1.3%¥17.75¥18.08¥17.542,676,016
¥17.83-0.14-0.8%¥17.96¥18.12¥17.812,757,158
¥17.97-0.45-2.4%¥18.38¥18.58¥17.914,061,470
¥18.42+0.40+2.2%¥18.13¥19.10¥18.027,223,919
¥18.02-0.46-2.5%¥18.48¥18.63¥17.864,365,104
¥18.48+0.77+4.3%¥17.63¥18.67¥17.4411,299,939
¥17.71+0.11+0.6%¥17.55¥18.08¥17.326,257,618
¥17.60-0.59-3.2%¥17.95¥17.98¥17.379,438,080
¥18.19-2.74-13.1%¥20.12¥20.12¥17.8819,834,546
¥20.93+0.38+1.8%¥20.49¥21.00¥20.083,852,896
¥20.55+0.35+1.7%¥20.31¥20.95¥20.223,411,359
¥20.20+0.27+1.4%¥19.96¥20.35¥19.502,685,691
¥19.93-0.27-1.3%¥20.16¥20.39¥19.703,223,970
¥20.20-0.35-1.7%¥20.45¥20.69¥19.913,867,813
¥20.55+1.10+5.7%¥19.73¥20.78¥19.656,040,513
¥19.45-0.85-4.2%¥20.27¥20.39¥19.383,386,929
¥20.30-0.32-1.6%¥20.51¥20.70¥20.172,582,659
¥20.62+0.06+0.3%¥20.70¥20.70¥20.203,486,503
¥20.56-0.21-1.0%¥20.78¥21.10¥20.393,108,301
¥20.77-0.03-0.1%¥20.65¥21.15¥20.484,147,234
¥20.80+0.24+1.2%¥20.55¥21.35¥20.474,262,140
¥20.56-0.18-0.9%¥20.68¥20.97¥20.383,622,305
¥20.74+0.03+0.1%¥20.71¥21.10¥20.504,275,792
¥20.71+0.56+2.8%¥20.10¥20.82¥19.974,849,039
¥20.15-0.20-1.0%¥20.46¥20.47¥19.912,909,365
¥20.35+0.03+0.1%¥20.33¥20.60¥20.202,513,357
¥20.32+0.42+2.1%¥19.89¥20.78¥19.834,559,405
¥19.90+0.10+0.5%¥19.60¥20.05¥19.602,405,274
Ticker
Shanghai:688351
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688351)"SHANGHAI MICROPORT EP MEDTECH CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥16.88 (-5.1%) on Oct 30, 2026

(688351)"SHANGHAI MICROPORT EP MEDTECH CO., LTD."Announcement on Ratification of Routine Related Party Transactions and Increase in the Estimated Amount of Routine Related Party Transactions for 2026

Oct 30, 2026

Closed ¥16.88 (-5.1%) on Oct 30, 2026

(688351)"SHANGHAI MICROPORT EP MEDTECH CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 30, 2026

Closed ¥16.88 (-5.1%) on Oct 30, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 8, 2026

Closed ¥17.83 (-0.8%) on Sep 8, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥18.19 (-13.1%) on Aug 28, 2026

Announcement on Opening a Special Account of Raised Funds and Signing a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Jul 28, 2026

Closed ¥19.28 (-1.7%) on Jul 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥19.94 (-0.9%) on Jul 21, 2026

Announcement on Changing Partial Investment Projects Financed by Raised Funds

Jul 4, 2026

Closed ¥23.15 (+1.5%) on Jul 6, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 5, 2026

Closed ¥23.40 (+0.2%) on Jun 5, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥25.97 (+0.4%) on May 21, 2026

All Shanghai MicroPort EP Medtech Co., Ltd. news

Shanghai MicroPort EP Medtech Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
21 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Shanghai MicroPort EP Medtech Co., Ltd.