Stock listing

Shanghai:688349 Sany Renewable Energy Co., Ltd. (三一重能) 股价

Follow Sany Renewable Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688349

¥13.80 CNY -0.14 (-1.0%)

Close on Nov 3, 2026

Past year -33.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.74 – ¥14.04 CNYNov 3, 2026
Volume
6.10M sharesNov 3, 2026
Market cap
¥21.99B CNYAt the close on Nov 3, 2026 · price × 1.59B shares outstanding
52-week range
¥10.82 – ¥24.14 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥118.2M CNYMedian day 7.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sany Renewable Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688349 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.80-0.14-1.0%¥13.95¥14.04¥13.746,097,355
¥13.94+0.56+4.2%¥13.43¥13.99¥13.2510,507,072
¥13.38-0.42-3.0%¥13.70¥13.78¥13.356,392,760
¥13.80+0.10+0.7%¥13.64¥13.87¥13.586,632,218
¥13.70-0.06-0.4%¥13.85¥14.03¥13.597,101,145
¥13.76-0.42-3.0%¥14.07¥14.28¥13.768,671,087
¥14.18+0.03+0.2%¥14.08¥14.31¥14.009,333,144
¥14.15+0.38+2.8%¥13.62¥14.19¥13.4114,774,260
¥13.77+0.19+1.4%¥13.62¥14.04¥13.5711,489,343
¥13.58-0.25-1.8%¥13.65¥14.07¥13.3114,922,271
¥13.83+0.26+1.9%¥13.47¥13.83¥13.2212,302,572
¥13.57+0.77+6.0%¥12.66¥13.63¥12.6613,302,256
¥12.80+0.13+1.0%¥12.63¥13.34¥12.6315,530,410
¥12.67+0.12+1.0%¥12.39¥12.78¥12.2114,571,692
¥12.55-0.99-7.3%¥13.45¥13.61¥12.4717,729,367
¥13.54-0.16-1.2%¥13.56¥13.86¥13.2610,146,339
¥13.70+0.11+0.8%¥13.51¥14.02¥13.5112,305,320
¥13.59+0.29+2.2%¥13.30¥13.72¥13.2314,515,035
¥13.30+0.06+0.5%¥13.24¥13.49¥13.168,181,168
¥13.24+0.11+0.8%¥13.15¥13.34¥13.106,221,484
¥13.13+0.28+2.2%¥12.84¥13.23¥12.798,843,524
¥12.85-0.09-0.7%¥12.90¥13.06¥12.617,548,355
¥12.94-0.26-2.0%¥13.12¥13.32¥12.907,623,499
¥13.20+0.09+0.7%¥13.19¥13.33¥13.056,189,324
¥13.11-0.07-0.5%¥13.23¥13.41¥13.117,459,575
¥13.18+0.04+0.3%¥13.14¥13.26¥12.988,895,101
¥13.14+0.32+2.5%¥12.84¥13.16¥12.709,257,765
¥12.82-0.10-0.8%¥12.82¥13.02¥12.619,980,342
¥12.92-0.23-1.7%¥13.15¥13.34¥12.818,890,605
¥13.15+0.15+1.2%¥13.03¥13.40¥12.8412,844,144
¥13.000.000.0%¥12.91¥13.11¥12.865,036,634
¥13.00-0.10-0.8%¥13.09¥13.18¥12.806,725,257
¥13.10+0.09+0.7%¥12.99¥13.23¥12.826,356,112
¥13.01-0.10-0.8%¥13.09¥13.11¥12.905,695,745
¥13.11+0.21+1.6%¥12.88¥13.19¥12.856,337,161
¥12.90+0.06+0.5%¥12.85¥13.03¥12.795,888,343
¥12.84-0.07-0.5%¥12.98¥13.15¥12.828,466,760
¥12.91-0.32-2.4%¥13.28¥13.34¥12.8710,206,290
¥13.23-0.06-0.5%¥13.19¥13.32¥13.036,606,328
¥13.29-0.07-0.5%¥13.38¥13.56¥13.2410,244,454
¥13.36-0.42-3.0%¥13.74¥13.74¥13.2810,438,416
¥13.78-0.19-1.4%¥13.73¥13.79¥13.617,560,811
¥13.97-0.08-0.6%¥14.00¥14.01¥13.766,655,966
¥14.05+0.33+2.4%¥13.75¥14.12¥13.736,438,997
¥13.72-0.12-0.9%¥13.78¥13.97¥13.717,049,107
¥13.84-0.16-1.1%¥13.95¥14.04¥13.754,612,913
¥14.00-0.13-0.9%¥14.07¥14.20¥13.974,876,819
¥14.13+0.05+0.4%¥14.25¥14.36¥14.064,922,104
¥14.08-0.32-2.2%¥14.50¥14.52¥14.056,824,523
¥14.40-0.11-0.8%¥14.48¥14.50¥14.255,101,939
¥14.51+0.06+0.4%¥14.46¥14.65¥14.305,751,803
¥14.45-0.19-1.3%¥14.62¥14.73¥14.366,378,389
¥14.64-0.19-1.3%¥14.83¥14.93¥14.586,207,240
¥14.83+0.07+0.5%¥14.78¥14.89¥14.675,332,571
¥14.76-0.35-2.3%¥15.06¥15.14¥14.747,435,095
¥15.11+0.15+1.0%¥15.02¥15.19¥14.937,226,836
¥14.96-0.10-0.7%¥15.05¥15.07¥14.796,543,087
¥15.06-0.10-0.7%¥15.25¥15.28¥14.818,890,344
¥15.16-0.10-0.7%¥15.28¥15.28¥15.078,217,452
¥15.26-0.34-2.2%¥15.65¥15.68¥15.1810,405,953
¥15.60+0.40+2.6%¥15.20¥15.79¥15.1111,654,187
Ticker
Shanghai:688349
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688349)"SANY RENEWABLE ENERGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 4, 2026

(688349)"SANY RENEWABLE ENERGY CO., LTD."Report for Q3 2026

Oct 21, 2026

Closed ¥13.58 (-1.8%) on Oct 21, 2026

Announcement on Departure of Independent Directors upon Expiration of Term

Sep 29, 2026

Closed ¥13.13 (+2.2%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥12.92 (-1.7%) on Sep 16, 2026

Announcement on Departure of the Company Director and Senior Management

Aug 29, 2026

Closed ¥13.36 (-3.0%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥13.78 (-1.4%) on Aug 28, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 17, 2026

Closed ¥13.72 (-1.4%) on Jul 17, 2026

Announcement on the Initial Repurchase of Shares through Call Auction

Jul 9, 2026

Closed ¥14.04 (+0.9%) on Jul 9, 2026

Announcement on Shareholding of Top 10 Shareholders and Top 10 Shareholders Without Sales Restrictions Concerning Share Repurchase

Jul 8, 2026

Closed ¥13.92 (-2.2%) on Jul 8, 2026

Announcement on Scheme for Repurchasing Shares through Call Auction

Jul 3, 2026

Closed ¥15.10 (+2.2%) on Jul 3, 2026

All Sany Renewable Energy Co., Ltd. news

Sany Renewable Energy Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
34 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sany Renewable Energy Co., Ltd.