Stock listing
Shanghai:688345 Guangdong Greenway Technology Co., Ltd. (博力威) 股价
Follow Guangdong Greenway Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688345
¥38.88 CNY +0.67 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥38.68 – ¥40.88 CNYNov 2, 2026
- Volume
- 2.41M sharesNov 2, 2026
- Market cap
- ¥3.96B CNYAt the close on Nov 2, 2026 · price × 101.9M shares outstanding
- 52-week range
- ¥30.16 – ¥66.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥95.92M CNYMedian day 1.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688345 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.88 | +0.67 | +1.8% | ¥38.88 | ¥40.88 | ¥38.68 | 2,413,675 | |
| ¥38.21 | -1.58 | -4.0% | ¥39.44 | ¥40.26 | ¥38.08 | 1,310,190 | |
| ¥39.79 | -2.21 | -5.3% | ¥42.42 | ¥42.60 | ¥39.62 | 1,057,201 | |
| ¥42.00 | +1.50 | +3.7% | ¥41.05 | ¥42.64 | ¥40.68 | 1,505,435 | |
| ¥40.50 | -1.62 | -3.8% | ¥42.12 | ¥42.99 | ¥40.50 | 1,511,690 | |
| ¥42.12 | -1.09 | -2.5% | ¥42.80 | ¥42.84 | ¥40.04 | 2,030,869 | |
| ¥43.21 | -0.96 | -2.2% | ¥42.78 | ¥43.99 | ¥40.11 | 2,811,701 | |
| ¥44.17 | -0.49 | -1.1% | ¥44.96 | ¥45.50 | ¥42.74 | 1,808,128 | |
| ¥44.66 | -3.30 | -6.9% | ¥48.88 | ¥48.88 | ¥43.83 | 2,753,271 | |
| ¥47.96 | -1.60 | -3.2% | ¥49.69 | ¥49.90 | ¥47.50 | 1,552,502 | |
| ¥49.56 | -1.81 | -3.5% | ¥51.55 | ¥51.95 | ¥48.18 | 2,714,908 | |
| ¥51.37 | +3.53 | +7.4% | ¥47.93 | ¥52.47 | ¥46.62 | 3,956,142 | |
| ¥47.84 | -6.95 | -12.7% | ¥53.01 | ¥54.27 | ¥47.47 | 5,270,276 | |
| ¥54.79 | -1.09 | -2.0% | ¥56.94 | ¥57.68 | ¥54.01 | 4,298,064 | |
| ¥55.88 | -0.12 | -0.2% | ¥55.50 | ¥56.99 | ¥53.00 | 4,659,000 | |
| ¥56.00 | +4.10 | +7.9% | ¥52.24 | ¥59.98 | ¥50.86 | 6,722,916 | |
| ¥51.90 | +5.66 | +12.2% | ¥45.87 | ¥52.50 | ¥45.60 | 4,361,236 | |
| ¥46.24 | -0.70 | -1.5% | ¥47.21 | ¥48.59 | ¥45.60 | 1,179,563 | |
| ¥46.94 | -0.14 | -0.3% | ¥47.45 | ¥48.08 | ¥46.61 | 1,269,157 | |
| ¥47.08 | +2.11 | +4.7% | ¥44.95 | ¥47.49 | ¥44.72 | 1,365,454 | |
| ¥44.97 | -3.14 | -6.5% | ¥48.44 | ¥48.63 | ¥44.13 | 1,868,167 | |
| ¥48.11 | -1.09 | -2.2% | ¥49.20 | ¥49.44 | ¥47.86 | 670,021 | |
| ¥49.20 | +0.62 | +1.3% | ¥49.55 | ¥49.80 | ¥48.46 | 793,298 | |
| ¥48.58 | -1.20 | -2.4% | ¥50.05 | ¥50.36 | ¥48.56 | 746,239 | |
| ¥49.78 | -0.61 | -1.2% | ¥50.49 | ¥51.17 | ¥49.07 | 981,726 | |
| ¥50.39 | +0.83 | +1.7% | ¥49.63 | ¥50.73 | ¥49.60 | 713,236 | |
| ¥49.56 | -0.01 | 0.0% | ¥49.67 | ¥50.37 | ¥49.36 | 650,848 | |
| ¥49.57 | +0.72 | +1.5% | ¥48.85 | ¥50.21 | ¥48.30 | 805,098 | |
| ¥48.85 | +0.85 | +1.8% | ¥48.03 | ¥49.70 | ¥47.72 | 1,049,584 | |
| ¥48.00 | -0.19 | -0.4% | ¥47.43 | ¥48.98 | ¥47.43 | 978,488 | |
| ¥48.19 | -1.80 | -3.6% | ¥50.00 | ¥50.00 | ¥47.16 | 1,370,222 | |
| ¥49.99 | -0.97 | -1.9% | ¥50.09 | ¥50.91 | ¥49.80 | 913,126 | |
| ¥50.96 | -0.48 | -0.9% | ¥51.25 | ¥52.49 | ¥50.38 | 1,019,674 | |
| ¥51.44 | -1.62 | -3.1% | ¥53.54 | ¥53.64 | ¥51.28 | 1,037,880 | |
| ¥53.06 | +0.45 | +0.9% | ¥51.17 | ¥54.01 | ¥51.17 | 1,556,906 | |
| ¥52.61 | +0.04 | +0.1% | ¥54.00 | ¥54.88 | ¥52.32 | 1,739,800 | |
| ¥52.57 | +1.60 | +3.1% | ¥51.43 | ¥53.56 | ¥50.97 | 1,495,766 | |
| ¥50.97 | -0.91 | -1.8% | ¥51.76 | ¥51.96 | ¥50.53 | 1,037,839 | |
| ¥51.88 | -1.46 | -2.7% | ¥53.86 | ¥54.09 | ¥51.22 | 1,106,886 | |
| ¥53.34 | +1.22 | +2.3% | ¥51.23 | ¥53.80 | ¥50.80 | 1,540,601 | |
| ¥52.12 | -0.83 | -1.6% | ¥52.68 | ¥53.69 | ¥52.05 | 1,001,491 | |
| ¥52.95 | +1.67 | +3.3% | ¥51.16 | ¥53.67 | ¥50.36 | 1,510,670 | |
| ¥51.28 | -0.29 | -0.6% | ¥51.11 | ¥53.19 | ¥50.85 | 1,612,024 | |
| ¥51.57 | -1.62 | -3.0% | ¥52.10 | ¥52.68 | ¥50.11 | 1,468,685 | |
| ¥53.19 | -0.33 | -0.6% | ¥53.40 | ¥54.96 | ¥52.33 | 1,649,737 | |
| ¥53.52 | -1.31 | -2.4% | ¥54.99 | ¥54.99 | ¥52.80 | 1,622,914 | |
| ¥54.83 | +0.54 | +1.0% | ¥54.14 | ¥55.37 | ¥53.16 | 1,694,604 | |
| ¥54.29 | -2.51 | -4.4% | ¥55.89 | ¥57.05 | ¥53.91 | 2,036,892 | |
| ¥56.80 | -0.96 | -1.7% | ¥57.49 | ¥58.50 | ¥56.68 | 2,022,242 | |
| ¥57.76 | -0.30 | -0.5% | ¥59.29 | ¥59.89 | ¥55.50 | 3,084,974 | |
| ¥58.06 | +4.98 | +9.4% | ¥53.03 | ¥60.20 | ¥52.53 | 3,791,138 | |
| ¥53.08 | -2.77 | -5.0% | ¥55.35 | ¥56.40 | ¥52.50 | 2,589,868 | |
| ¥55.85 | +0.85 | +1.5% | ¥54.50 | ¥55.98 | ¥54.50 | 845,826 | |
| ¥55.00 | -0.62 | -1.1% | ¥56.56 | ¥56.56 | ¥54.80 | 1,179,315 | |
| ¥55.62 | 0.00 | 0.0% | ¥55.25 | ¥55.98 | ¥53.70 | 1,427,116 | |
| ¥55.62 | +1.46 | +2.7% | ¥54.16 | ¥55.98 | ¥52.79 | 1,788,714 | |
| ¥54.16 | +1.37 | +2.6% | ¥53.06 | ¥55.85 | ¥52.30 | 1,923,961 | |
| ¥52.79 | +4.21 | +8.7% | ¥49.29 | ¥53.42 | ¥47.93 | 2,228,420 | |
| ¥48.58 | +0.83 | +1.7% | ¥47.79 | ¥49.75 | ¥47.79 | 1,436,347 | |
| ¥47.75 | -2.40 | -4.8% | ¥50.98 | ¥50.98 | ¥47.38 | 1,728,217 |
- Ticker
- Shanghai:688345
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688345)"GUANGDONG GREENWAY TECHNOLOGY CO., LTD."Indicative Announcement on Implementation of the 2025 Private Placement of A-Shares
Oct 28, 2026
Closed ¥42.00 (+3.7%) on Oct 28, 2026
(688345)"GUANGDONG GREENWAY TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥43.21 (-2.2%) on Oct 23, 2026
(688345)"GUANGDONG GREENWAY TECHNOLOGY CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥43.21 (-2.2%) on Oct 23, 2026
(688345)"GUANGDONG GREENWAY TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 23, 2026
Closed ¥43.21 (-2.2%) on Oct 23, 2026
(688345)"GUANGDONG GREENWAY TECHNOLOGY CO., LTD."Announcement on Proposed Reappointment of the Accounting Firm for 2026
Oct 23, 2026
Closed ¥43.21 (-2.2%) on Oct 23, 2026
(688345)"GUANGDONG GREENWAY TECHNOLOGY CO., LTD."Announcement on Increase in Estimated Limit of External Guarantees for 2026
Oct 23, 2026
Closed ¥43.21 (-2.2%) on Oct 23, 2026
Prospectus for Private Placement of A-Shares in 2025 (Registration Draft)
Aug 29, 2026
Closed ¥53.34 (+2.3%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥57.76 (-0.5%) on Aug 17, 2026
Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Aug 14, 2026
Closed ¥58.06 (+9.4%) on Aug 14, 2026
Guangdong Greenway Technology Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 54 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Greenway Technology Co., Ltd.