Stock listing

Shanghai:688339 Beijing SinoHytec Co., Ltd. (亿华通) 股价

Home listing (Shanghai) of Beijing SinoHytec Co., Ltd.

Follow Beijing SinoHytec Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688339

¥15.50 CNY -1.02 (-6.2%)

Close on Oct 30, 2026

Past year -49.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.47 – ¥16.62 CNYOct 30, 2026
Volume
6.23M sharesOct 30, 2026
Market cap
¥3.03B CNYAt the close on Oct 30, 2026 · price × 195.8M shares outstanding
52-week range
¥15.47 – ¥36.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥75.19M CNYMedian day 2.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing SinoHytec Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688339 · Home¥15.50 CNY-1.02 (-6.2%)6,226,156¥16.54¥16.62¥15.47¥16.52Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688339 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.50-1.02-6.2%¥16.54¥16.62¥15.476,226,156
¥16.52-1.05-6.0%¥17.70¥17.70¥16.524,723,049
¥17.57+0.24+1.4%¥17.42¥17.80¥17.303,460,394
¥17.33-0.70-3.9%¥18.20¥18.59¥17.323,209,059
¥18.03-0.92-4.9%¥18.65¥19.00¥17.955,395,562
¥18.95+0.69+3.8%¥17.91¥18.95¥17.007,362,980
¥18.26-0.58-3.1%¥18.82¥19.26¥18.214,109,800
¥18.84-0.02-0.1%¥18.95¥19.55¥18.765,881,442
¥18.86+1.08+6.1%¥17.76¥18.93¥17.644,721,854
¥17.78-0.43-2.4%¥18.10¥18.37¥17.534,510,798
¥18.21+1.12+6.6%¥17.24¥18.95¥17.227,685,049
¥17.09-0.93-5.2%¥17.60¥18.29¥16.885,845,402
¥18.02-0.86-4.6%¥18.78¥18.98¥18.004,462,839
¥18.88-0.20-1.0%¥18.80¥19.03¥18.125,824,576
¥19.08-0.59-3.0%¥19.59¥19.80¥19.025,095,662
¥19.67-0.68-3.3%¥20.35¥20.54¥18.919,236,873
¥20.35-0.07-0.3%¥20.42¥20.91¥19.958,491,548
¥20.42+0.50+2.5%¥20.21¥20.49¥19.529,753,051
¥19.92+1.43+7.7%¥18.50¥20.88¥18.3613,543,688
¥18.49+0.39+2.2%¥18.30¥18.88¥17.408,490,876
¥18.10-0.12-0.7%¥18.10¥18.76¥17.966,154,688
¥18.22-0.69-3.6%¥18.85¥18.87¥18.218,139,990
¥18.91+1.84+10.8%¥17.14¥20.38¥17.0210,510,743
¥17.07+0.21+1.2%¥16.98¥17.18¥16.952,136,434
¥16.86+0.15+0.9%¥17.03¥17.16¥16.822,659,047
¥16.71+0.02+0.1%¥16.53¥16.85¥16.411,703,897
¥16.69+0.17+1.0%¥16.81¥16.85¥16.402,430,045
¥16.52-0.90-5.2%¥17.35¥17.35¥16.403,366,771
¥17.42+0.22+1.3%¥17.49¥17.49¥16.942,016,940
¥17.20-0.42-2.4%¥17.51¥17.60¥16.892,647,800
¥17.62-0.49-2.7%¥18.15¥18.22¥17.622,382,821
¥18.11-0.25-1.4%¥18.40¥19.11¥18.104,130,027
¥18.36+0.45+2.5%¥18.15¥18.56¥17.913,790,272
¥17.91+0.33+1.9%¥17.70¥18.23¥17.422,868,413
¥17.58+0.39+2.3%¥17.42¥17.87¥17.313,105,484
¥17.19-0.53-3.0%¥17.72¥17.80¥17.122,525,715
¥17.72+0.01+0.1%¥17.71¥17.84¥17.402,234,569
¥17.71+0.13+0.7%¥17.48¥17.93¥17.482,802,067
¥17.58+0.50+2.9%¥16.78¥17.91¥16.784,450,577
¥17.08-0.14-0.8%¥17.24¥17.49¥17.072,263,663
¥17.22+0.14+0.8%¥17.15¥17.26¥16.911,797,307
¥17.08-0.01-0.1%¥16.92¥17.29¥16.842,115,711
¥17.09+0.48+2.9%¥16.61¥17.11¥16.412,379,804
¥16.61-0.43-2.5%¥17.30¥17.36¥16.442,858,315
¥17.04-0.01-0.1%¥16.99¥17.12¥16.631,787,013
¥17.05+0.52+3.1%¥16.69¥17.18¥16.692,869,702
¥16.53-0.95-5.4%¥17.31¥17.40¥16.533,137,230
¥17.48-0.42-2.3%¥17.97¥17.97¥17.282,709,404
¥17.90+0.15+0.8%¥17.92¥17.97¥17.442,428,605
¥17.75-0.01-0.1%¥18.14¥18.14¥17.602,666,307
¥17.76-0.20-1.1%¥18.07¥18.50¥17.753,195,017
¥17.96+0.24+1.4%¥17.70¥17.99¥17.631,903,227
¥17.72-0.21-1.2%¥17.75¥18.00¥17.641,757,662
¥17.93+0.13+0.7%¥17.97¥18.00¥17.462,387,485
¥17.80+0.32+1.8%¥17.39¥17.85¥17.122,447,201
¥17.48-0.22-1.2%¥17.79¥17.86¥17.312,401,150
¥17.70+0.19+1.1%¥17.58¥17.79¥17.512,360,736
¥17.51+0.16+0.9%¥17.39¥17.67¥17.202,574,228
¥17.35+0.44+2.6%¥16.90¥17.38¥16.742,795,174
¥16.91+0.21+1.3%¥16.99¥17.18¥16.842,907,865
¥16.70-0.29-1.7%¥16.80¥17.12¥16.502,966,692
Ticker
Shanghai:688339
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688339)"Beijing SinoHytec Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 15, 2026

Closed ¥17.09 (-5.2%) on Oct 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026, the 2nd Separate Meeting of A-Share Shareholders in 2026 and the 2nd Separate Meeting of H-Share Shareholders in 2026

Sep 18, 2026

Closed ¥16.86 (+0.9%) on Sep 18, 2026

Announcement on Progress of the Company's Litigation

Sep 3, 2026

Closed ¥17.19 (-3.0%) on Sep 3, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥17.58 (+2.9%) on Aug 31, 2026

Announcement on Involvement in Litigation

Jul 22, 2026

Closed ¥16.17 (-4.1%) on Jul 22, 2026

Announcement on Lawsuit Filed by Wholly-owned Subsidiary

Jul 18, 2026

Closed ¥15.95 (-5.1%) on Jul 20, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 10, 2026

Closed ¥19.05 (+1.5%) on Jul 10, 2026

Announcement on Resolutions of the 2025 Annual General Meeting, the 1st Shareholders' Meeting of A Shares of 2026 and the 1st Shareholders' Meeting of H Shares of 2026

Jul 1, 2026

Closed ¥19.72 (+5.5%) on Jul 1, 2026

Notice on Convening the 2025 Annual General Meeting and the 1st A-shares Shareholders' Meeting in 2026

Jun 9, 2026

Closed ¥20.80 (+2.9%) on Jun 9, 2026

Announcement on Result of Shareholding Reduction by Shareholders

May 7, 2026

Closed ¥25.89 (-1.4%) on May 7, 2026

All Beijing SinoHytec Co., Ltd. news

Beijing SinoHytec Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
24 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2024

Where Beijing SinoHytec Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688339 亿华通 · Home listing · This pageShanghaiChinaCNY
HKEX:2402 億華通HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Beijing SinoHytec Co., Ltd.