Stock listing
Shanghai:688337 Rigol Technologies Co., Ltd. (普源精电) 股价
Home listing (Shanghai) of Rigol Technologies Co., Ltd.
Follow Rigol Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688337
¥32.20 CNY -2.46 (-7.1%)
Close on Oct 30, 2026
- Day range
- ¥32.12 – ¥34.68 CNYOct 30, 2026
- Volume
- 5.65M sharesOct 30, 2026
- Market cap
- ¥6.24B CNYAt the close on Oct 30, 2026 · price × 193.8M shares outstanding
- 52-week range
- ¥32.12 – ¥81.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥232.8M CNYMedian day 3.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688337 · Home | ¥32.20 CNY | -2.46 (-7.1%) | 5,650,973 | ¥33.85 | ¥34.68 | ¥32.12 | ¥34.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.20 | -2.46 | -7.1% | ¥33.85 | ¥34.68 | ¥32.12 | 5,650,973 | |
| ¥34.66 | -1.53 | -4.2% | ¥36.50 | ¥36.63 | ¥34.61 | 4,186,304 | |
| ¥36.19 | +1.93 | +5.6% | ¥34.91 | ¥36.66 | ¥34.61 | 3,922,465 | |
| ¥34.26 | -1.91 | -5.3% | ¥36.66 | ¥37.15 | ¥34.20 | 2,876,191 | |
| ¥36.17 | -1.15 | -3.1% | ¥36.89 | ¥37.49 | ¥36.01 | 3,266,837 | |
| ¥37.32 | +1.63 | +4.6% | ¥35.00 | ¥37.73 | ¥33.25 | 5,827,016 | |
| ¥35.69 | -1.88 | -5.0% | ¥38.28 | ¥38.30 | ¥35.69 | 3,561,277 | |
| ¥37.57 | -0.67 | -1.8% | ¥38.85 | ¥38.90 | ¥37.42 | 3,012,115 | |
| ¥38.24 | +1.84 | +5.1% | ¥36.34 | ¥39.10 | ¥35.85 | 4,953,456 | |
| ¥36.40 | -0.45 | -1.2% | ¥36.50 | ¥36.96 | ¥35.00 | 4,287,906 | |
| ¥36.85 | -0.85 | -2.3% | ¥38.63 | ¥38.88 | ¥36.51 | 4,661,564 | |
| ¥37.70 | -1.52 | -3.9% | ¥37.48 | ¥38.98 | ¥36.91 | 5,822,062 | |
| ¥39.22 | -2.09 | -5.1% | ¥40.81 | ¥41.20 | ¥39.15 | 4,781,140 | |
| ¥41.31 | +0.59 | +1.4% | ¥39.76 | ¥42.15 | ¥39.31 | 6,522,351 | |
| ¥40.72 | -2.18 | -5.1% | ¥42.50 | ¥42.51 | ¥40.62 | 5,572,458 | |
| ¥42.90 | -1.10 | -2.5% | ¥43.59 | ¥44.18 | ¥40.63 | 7,962,359 | |
| ¥44.00 | -3.80 | -7.9% | ¥47.20 | ¥47.90 | ¥43.43 | 9,618,115 | |
| ¥47.80 | -1.94 | -3.9% | ¥49.74 | ¥50.33 | ¥47.41 | 9,911,544 | |
| ¥49.74 | -1.88 | -3.6% | ¥50.00 | ¥52.20 | ¥49.11 | 11,747,555 | |
| ¥51.62 | -6.99 | -11.9% | ¥56.00 | ¥58.00 | ¥47.30 | 19,111,507 | |
| ¥58.61 | +1.43 | +2.5% | ¥58.00 | ¥62.95 | ¥54.66 | 22,977,986 | |
| ¥57.18 | +9.53 | +20.0% | ¥47.67 | ¥57.18 | ¥46.90 | 14,203,398 | |
| ¥47.65 | 0.00 | 0.0% | ¥49.10 | ¥50.00 | ¥47.28 | 8,553,621 | |
| ¥47.65 | +3.56 | +8.1% | ¥44.50 | ¥48.64 | ¥44.37 | 8,160,152 | |
| ¥44.09 | +2.25 | +5.4% | ¥42.42 | ¥44.33 | ¥42.32 | 3,514,962 | |
| ¥41.84 | -0.59 | -1.4% | ¥42.33 | ¥42.90 | ¥41.52 | 1,622,025 | |
| ¥42.43 | +1.46 | +3.6% | ¥40.63 | ¥43.00 | ¥40.63 | 2,390,466 | |
| ¥40.97 | -0.53 | -1.3% | ¥41.23 | ¥41.99 | ¥40.90 | 1,791,250 | |
| ¥41.50 | +1.30 | +3.2% | ¥40.27 | ¥41.99 | ¥39.10 | 2,393,236 | |
| ¥40.20 | -0.88 | -2.1% | ¥40.69 | ¥40.95 | ¥38.68 | 2,816,703 | |
| ¥41.08 | -0.94 | -2.2% | ¥41.79 | ¥41.88 | ¥41.03 | 2,069,240 | |
| ¥42.02 | -0.29 | -0.7% | ¥43.00 | ¥43.50 | ¥41.76 | 2,840,582 | |
| ¥42.31 | -0.30 | -0.7% | ¥42.70 | ¥43.54 | ¥41.85 | 3,323,688 | |
| ¥42.61 | +2.46 | +6.1% | ¥40.65 | ¥42.86 | ¥40.10 | 4,304,605 | |
| ¥40.15 | -0.90 | -2.2% | ¥41.16 | ¥42.57 | ¥39.50 | 3,675,100 | |
| ¥41.05 | -0.18 | -0.4% | ¥41.68 | ¥41.95 | ¥40.71 | 2,589,112 | |
| ¥41.23 | -0.75 | -1.8% | ¥41.45 | ¥41.78 | ¥40.90 | 2,701,940 | |
| ¥41.98 | -1.83 | -4.2% | ¥44.00 | ¥44.17 | ¥41.72 | 3,130,112 | |
| ¥43.81 | +1.17 | +2.7% | ¥41.70 | ¥43.95 | ¥41.70 | 2,834,201 | |
| ¥42.64 | -0.89 | -2.0% | ¥43.50 | ¥44.75 | ¥42.62 | 3,404,680 | |
| ¥43.53 | +1.09 | +2.6% | ¥42.60 | ¥43.79 | ¥41.84 | 4,058,092 | |
| ¥42.44 | -1.19 | -2.7% | ¥43.51 | ¥44.00 | ¥41.22 | 4,177,772 | |
| ¥43.63 | +0.68 | +1.6% | ¥42.30 | ¥43.95 | ¥40.88 | 3,567,599 | |
| ¥42.95 | -1.87 | -4.2% | ¥44.23 | ¥44.41 | ¥41.73 | 3,566,818 | |
| ¥44.82 | -0.21 | -0.5% | ¥44.30 | ¥45.96 | ¥43.55 | 3,841,137 | |
| ¥45.03 | +1.24 | +2.8% | ¥44.78 | ¥45.70 | ¥43.01 | 4,965,371 | |
| ¥43.79 | -4.59 | -9.5% | ¥47.00 | ¥47.47 | ¥43.61 | 6,496,001 | |
| ¥48.38 | +1.84 | +4.0% | ¥47.01 | ¥49.80 | ¥46.30 | 7,733,047 | |
| ¥46.54 | +2.10 | +4.7% | ¥45.00 | ¥46.54 | ¥44.43 | 3,562,059 | |
| ¥44.44 | +1.18 | +2.7% | ¥43.50 | ¥44.50 | ¥43.50 | 2,840,860 | |
| ¥43.26 | -0.89 | -2.0% | ¥45.00 | ¥45.57 | ¥43.00 | 3,798,654 | |
| ¥44.15 | +0.85 | +2.0% | ¥43.54 | ¥44.91 | ¥42.88 | 3,308,844 | |
| ¥43.30 | -0.26 | -0.6% | ¥43.53 | ¥43.69 | ¥42.40 | 2,958,776 | |
| ¥43.56 | -0.77 | -1.7% | ¥44.34 | ¥45.39 | ¥42.79 | 3,852,435 | |
| ¥44.33 | +0.54 | +1.2% | ¥43.55 | ¥44.80 | ¥42.64 | 3,965,400 | |
| ¥43.79 | +0.78 | +1.8% | ¥42.59 | ¥44.49 | ¥41.80 | 3,887,833 | |
| ¥43.01 | +2.57 | +6.4% | ¥39.93 | ¥44.58 | ¥39.84 | 6,169,585 | |
| ¥40.44 | +3.33 | +9.0% | ¥37.31 | ¥40.92 | ¥37.31 | 4,960,489 | |
| ¥37.11 | -1.64 | -4.2% | ¥38.47 | ¥38.94 | ¥36.77 | 4,778,919 | |
| ¥38.75 | +1.56 | +4.2% | ¥39.58 | ¥41.21 | ¥38.75 | 5,465,031 | |
| ¥37.19 | -2.26 | -5.7% | ¥39.03 | ¥39.54 | ¥36.68 | 4,080,739 |
- Ticker
- Shanghai:688337
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds from the Share Issuance for Asset Acquisition and Raising of Supporting Funds by the Company and Its Wholly-owned Subsidiary for Cash Management and Deposit of Raised Funds through Agreement Deposit
Latest news
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds from the Share Issuance for Asset Acquisition and Raising of Supporting Funds by the Company and Its Wholly-owned Subsidiary for Cash Management and Deposit of Raised Funds through Agreement Deposit
Oct 24, 2026
Closed ¥36.17 (-3.1%) on Oct 26, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds from the Private Placement of Shares under the Simplified Procedure by the Company and Its Wholly-owned Subsidiaries for Cash Management and Deposit of Raised Funds through Agreement Deposit
Oct 24, 2026
Closed ¥36.17 (-3.1%) on Oct 26, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Oct 24, 2026
Closed ¥36.17 (-3.1%) on Oct 26, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥36.17 (-3.1%) on Oct 26, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Adjustments to Matters Related to the 2026 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥36.17 (-3.1%) on Oct 26, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Class I Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥38.24 (+5.1%) on Oct 20, 2026
Date of board meeting
Oct 15, 2026
Closed ¥36.85 (-2.3%) on Oct 16, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
Rigol Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 44 in the last 12 months · 67 in all · newest Oct 24, 2026 · oldest 2025
Where Rigol Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688337 普源精电 · Home listing · This page | Shanghai | China | CNY |
| HKEX:537 普源精電 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Rigol Technologies Co., Ltd.