Stock listing
Shanghai:688336 Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. (三生国健) 股价
Follow Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688336
¥32.90 CNY +1.98 (+6.4%)
Close on Nov 4, 2026
- Day range
- ¥30.71 – ¥33.33 CNYNov 4, 2026
- Volume
- 9.26M sharesNov 4, 2026
- Market cap
- ¥29.49B CNYAt the close on Nov 4, 2026 · price × 896.2M shares outstanding
- 52-week range
- ¥26.07 – ¥66.62 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥316.6M CNYMedian day 5.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688336 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.90 | +1.98 | +6.4% | ¥31.10 | ¥33.33 | ¥30.71 | 9,260,082 | |
| ¥30.92 | -1.23 | -3.8% | ¥31.86 | ¥32.20 | ¥30.65 | 4,360,089 | |
| ¥32.15 | +0.65 | +2.1% | ¥32.03 | ¥32.46 | ¥31.10 | 4,475,155 | |
| ¥31.50 | -0.61 | -1.9% | ¥31.60 | ¥33.10 | ¥31.20 | 4,157,631 | |
| ¥32.11 | -0.38 | -1.2% | ¥32.41 | ¥32.73 | ¥31.89 | 3,575,392 | |
| ¥32.49 | +0.43 | +1.3% | ¥32.59 | ¥33.15 | ¥32.00 | 4,092,424 | |
| ¥32.06 | -1.85 | -5.5% | ¥33.91 | ¥34.34 | ¥31.93 | 4,216,687 | |
| ¥33.91 | +0.15 | +0.4% | ¥33.57 | ¥34.38 | ¥33.48 | 3,679,723 | |
| ¥33.76 | +1.26 | +3.9% | ¥32.00 | ¥34.01 | ¥31.47 | 6,016,131 | |
| ¥32.50 | -1.88 | -5.5% | ¥34.35 | ¥34.49 | ¥32.26 | 5,302,881 | |
| ¥34.38 | -0.72 | -2.1% | ¥35.55 | ¥35.77 | ¥34.00 | 3,998,637 | |
| ¥35.10 | +0.88 | +2.6% | ¥34.22 | ¥35.39 | ¥33.70 | 3,329,114 | |
| ¥34.22 | -0.49 | -1.4% | ¥34.12 | ¥35.10 | ¥33.49 | 3,939,477 | |
| ¥34.71 | -0.16 | -0.5% | ¥35.50 | ¥36.38 | ¥34.00 | 5,585,986 | |
| ¥34.87 | -0.79 | -2.2% | ¥34.96 | ¥36.28 | ¥34.70 | 4,114,809 | |
| ¥35.66 | -0.80 | -2.2% | ¥36.18 | ¥36.56 | ¥35.61 | 2,826,264 | |
| ¥36.46 | -1.34 | -3.5% | ¥36.74 | ¥37.20 | ¥35.56 | 5,226,943 | |
| ¥37.80 | -0.30 | -0.8% | ¥38.21 | ¥38.84 | ¥37.67 | 3,576,963 | |
| ¥38.10 | +0.20 | +0.5% | ¥37.68 | ¥38.35 | ¥36.50 | 5,310,570 | |
| ¥37.90 | -3.53 | -8.5% | ¥41.01 | ¥41.40 | ¥37.77 | 8,886,778 | |
| ¥41.43 | +0.75 | +1.8% | ¥40.83 | ¥42.19 | ¥39.91 | 10,092,393 | |
| ¥40.68 | +1.48 | +3.8% | ¥39.63 | ¥40.79 | ¥39.23 | 8,341,476 | |
| ¥39.20 | -0.01 | 0.0% | ¥39.00 | ¥39.98 | ¥39.00 | 5,580,299 | |
| ¥39.21 | -2.15 | -5.2% | ¥41.02 | ¥41.80 | ¥39.18 | 7,052,859 | |
| ¥41.36 | -0.29 | -0.7% | ¥41.41 | ¥42.19 | ¥41.24 | 6,600,965 | |
| ¥41.65 | -0.50 | -1.2% | ¥41.67 | ¥42.90 | ¥41.37 | 9,239,406 | |
| ¥42.15 | +1.67 | +4.1% | ¥40.50 | ¥42.75 | ¥40.50 | 10,194,940 | |
| ¥40.48 | +0.15 | +0.4% | ¥40.44 | ¥41.17 | ¥40.00 | 6,300,394 | |
| ¥40.33 | +0.50 | +1.3% | ¥39.66 | ¥40.95 | ¥39.60 | 5,219,235 | |
| ¥39.83 | -0.20 | -0.5% | ¥39.97 | ¥40.30 | ¥39.41 | 4,248,493 | |
| ¥40.03 | +0.04 | +0.1% | ¥39.75 | ¥40.54 | ¥39.33 | 4,697,227 | |
| ¥39.99 | +1.92 | +5.0% | ¥37.88 | ¥40.65 | ¥37.88 | 7,521,388 | |
| ¥38.07 | -1.35 | -3.4% | ¥39.15 | ¥39.71 | ¥37.68 | 4,642,486 | |
| ¥39.42 | -0.98 | -2.4% | ¥40.18 | ¥40.47 | ¥39.40 | 4,049,916 | |
| ¥40.40 | -1.70 | -4.0% | ¥41.74 | ¥41.79 | ¥40.36 | 6,061,514 | |
| ¥42.10 | +0.20 | +0.5% | ¥41.80 | ¥42.33 | ¥41.17 | 4,856,426 | |
| ¥41.90 | -0.26 | -0.6% | ¥42.38 | ¥42.38 | ¥41.60 | 3,052,602 | |
| ¥42.16 | +0.13 | +0.3% | ¥42.50 | ¥42.80 | ¥42.02 | 4,831,339 | |
| ¥42.03 | +0.42 | +1.0% | ¥41.52 | ¥42.26 | ¥41.38 | 4,050,497 | |
| ¥41.61 | -0.32 | -0.8% | ¥42.00 | ¥42.88 | ¥41.40 | 5,633,304 | |
| ¥41.93 | -0.67 | -1.6% | ¥42.54 | ¥42.59 | ¥41.62 | 3,955,080 | |
| ¥42.60 | +0.03 | +0.1% | ¥42.15 | ¥42.78 | ¥41.35 | 4,991,113 | |
| ¥42.57 | -1.04 | -2.4% | ¥43.00 | ¥43.70 | ¥42.50 | 5,793,438 | |
| ¥43.61 | +0.02 | 0.0% | ¥43.59 | ¥43.77 | ¥42.10 | 7,742,535 | |
| ¥43.59 | +0.13 | +0.3% | ¥43.93 | ¥44.87 | ¥42.80 | 8,471,459 | |
| ¥43.46 | +0.01 | 0.0% | ¥43.37 | ¥44.20 | ¥42.01 | 7,909,834 | |
| ¥43.45 | -4.20 | -8.8% | ¥47.66 | ¥47.70 | ¥43.10 | 12,911,832 | |
| ¥47.65 | -0.96 | -2.0% | ¥48.01 | ¥50.80 | ¥45.68 | 16,853,805 | |
| ¥48.61 | +1.63 | +3.5% | ¥48.58 | ¥50.38 | ¥47.55 | 18,559,930 | |
| ¥46.98 | -1.36 | -2.8% | ¥48.00 | ¥49.00 | ¥46.66 | 10,241,459 | |
| ¥48.34 | -0.45 | -0.9% | ¥48.70 | ¥49.15 | ¥47.22 | 9,378,163 | |
| ¥48.79 | +0.39 | +0.8% | ¥48.48 | ¥49.36 | ¥46.98 | 11,460,445 | |
| ¥48.40 | +0.82 | +1.7% | ¥47.80 | ¥50.00 | ¥46.51 | 13,957,213 | |
| ¥47.58 | +0.79 | +1.7% | ¥45.88 | ¥49.53 | ¥45.79 | 16,593,687 | |
| ¥46.79 | -1.11 | -2.3% | ¥47.20 | ¥48.40 | ¥46.70 | 11,166,455 | |
| ¥47.90 | +1.37 | +2.9% | ¥45.65 | ¥49.59 | ¥45.14 | 17,173,840 | |
| ¥46.53 | -0.42 | -0.9% | ¥46.95 | ¥48.59 | ¥45.86 | 17,727,323 | |
| ¥46.95 | +4.26 | +10.0% | ¥43.00 | ¥46.95 | ¥42.52 | 17,192,220 | |
| ¥42.69 | -0.26 | -0.6% | ¥43.62 | ¥44.25 | ¥41.80 | 10,662,906 | |
| ¥42.95 | +1.33 | +3.2% | ¥41.21 | ¥42.95 | ¥41.20 | 8,945,490 | |
| ¥41.62 | +1.63 | +4.1% | ¥40.94 | ¥41.78 | ¥40.66 | 7,713,391 |
- Ticker
- Shanghai:688336
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(688336)"Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd."Report for Q3 2026
Latest news
(688336)"Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥33.76 (+3.9%) on Oct 23, 2026
(688336)"Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 23, 2026
Closed ¥33.76 (+3.9%) on Oct 23, 2026
Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Sep 25, 2026
Closed ¥39.20 (0.0%) on Sep 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥42.10 (+0.5%) on Sep 8, 2026
Sunshine Guojian Releases 2026 Interim Report:
Aug 21, 2026
Closed ¥47.65 (-2.0%) on Aug 21, 2026
Announcement on the Listing and Trading of the Shares Vested during the First Vesting Period of the Initial Grant under the 2024 Restricted Stock Incentive Plan
Jul 8, 2026
Closed ¥50.10 (-5.0%) on Jul 8, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 2, 2026
Closed ¥59.16 (+1.1%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥39.19 (+3.4%) on Jun 12, 2026
Announcement on Serious Abnormal Fluctuations in Stock Trading
May 20, 2026
Closed ¥43.78 (-1.4%) on May 20, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥52.59 (-1.6%) on Apr 27, 2026
All Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. news
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 56 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd.