Stock listing
Shanghai:688335 Shanghai CEO Technology Co., Ltd. (复洁科技) 股价
Follow Shanghai CEO Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688335
¥13.62 CNY -0.30 (-2.2%)
Close on Nov 3, 2026
- Day range
- ¥13.38 – ¥14.09 CNYNov 3, 2026
- Volume
- 3.17M sharesNov 3, 2026
- Market cap
- ¥2.02B CNYAt the close on Nov 3, 2026 · price × 148.0M shares outstanding
- 52-week range
- ¥13.38 – ¥44.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥40.11M CNYMedian day 2.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688335 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.62 | -0.30 | -2.2% | ¥13.85 | ¥14.09 | ¥13.38 | 3,170,567 | |
| ¥13.92 | -0.08 | -0.6% | ¥14.03 | ¥14.24 | ¥13.57 | 3,797,171 | |
| ¥14.00 | -0.85 | -5.7% | ¥14.56 | ¥15.07 | ¥13.95 | 2,632,406 | |
| ¥14.85 | -0.60 | -3.9% | ¥15.02 | ¥15.51 | ¥14.69 | 1,585,813 | |
| ¥15.45 | +0.45 | +3.0% | ¥15.38 | ¥15.56 | ¥14.86 | 1,728,241 | |
| ¥15.00 | -0.65 | -4.2% | ¥15.50 | ¥15.98 | ¥15.00 | 1,491,459 | |
| ¥15.65 | -0.22 | -1.4% | ¥15.99 | ¥15.99 | ¥15.36 | 2,268,977 | |
| ¥15.87 | +0.48 | +3.1% | ¥15.39 | ¥15.98 | ¥14.25 | 2,728,433 | |
| ¥15.39 | -0.43 | -2.7% | ¥15.99 | ¥16.08 | ¥15.34 | 2,310,259 | |
| ¥15.82 | -0.44 | -2.7% | ¥16.30 | ¥16.42 | ¥15.76 | 2,212,698 | |
| ¥16.26 | +0.05 | +0.3% | ¥16.07 | ¥16.44 | ¥15.90 | 1,620,290 | |
| ¥16.21 | -0.23 | -1.4% | ¥16.90 | ¥16.90 | ¥15.83 | 2,370,272 | |
| ¥16.44 | +0.40 | +2.5% | ¥16.32 | ¥17.20 | ¥16.16 | 2,388,558 | |
| ¥16.04 | -0.51 | -3.1% | ¥16.14 | ¥16.40 | ¥15.91 | 1,623,909 | |
| ¥16.55 | -0.27 | -1.6% | ¥16.99 | ¥17.07 | ¥16.44 | 1,562,626 | |
| ¥16.82 | -0.03 | -0.2% | ¥16.60 | ¥17.09 | ¥15.90 | 2,622,926 | |
| ¥16.85 | -0.92 | -5.2% | ¥17.60 | ¥17.69 | ¥16.71 | 2,849,232 | |
| ¥17.77 | +0.24 | +1.4% | ¥17.55 | ¥17.77 | ¥16.61 | 2,399,361 | |
| ¥17.53 | +0.07 | +0.4% | ¥17.42 | ¥18.21 | ¥17.31 | 2,605,994 | |
| ¥17.46 | +0.08 | +0.5% | ¥17.39 | ¥17.67 | ¥17.21 | 2,106,295 | |
| ¥17.38 | +0.35 | +2.1% | ¥17.03 | ¥17.75 | ¥16.58 | 2,970,753 | |
| ¥17.03 | -0.57 | -3.2% | ¥17.56 | ¥17.79 | ¥16.85 | 2,290,242 | |
| ¥17.60 | -0.31 | -1.7% | ¥17.90 | ¥18.20 | ¥17.60 | 1,667,049 | |
| ¥17.91 | -0.37 | -2.0% | ¥18.18 | ¥18.18 | ¥17.85 | 1,413,754 | |
| ¥18.28 | +0.02 | +0.1% | ¥18.37 | ¥18.83 | ¥18.10 | 1,622,213 | |
| ¥18.26 | +0.08 | +0.4% | ¥18.25 | ¥18.70 | ¥18.02 | 1,782,233 | |
| ¥18.18 | +0.43 | +2.4% | ¥17.75 | ¥18.20 | ¥17.75 | 2,042,354 | |
| ¥17.75 | -0.28 | -1.6% | ¥18.26 | ¥18.26 | ¥17.50 | 1,608,011 | |
| ¥18.03 | +0.28 | +1.6% | ¥17.91 | ¥18.25 | ¥17.58 | 2,040,475 | |
| ¥17.75 | -0.50 | -2.7% | ¥18.16 | ¥18.57 | ¥17.65 | 2,539,945 | |
| ¥18.25 | -0.67 | -3.5% | ¥18.74 | ¥18.83 | ¥18.21 | 2,079,288 | |
| ¥18.92 | -0.18 | -0.9% | ¥18.98 | ¥19.04 | ¥18.46 | 1,597,211 | |
| ¥19.10 | -0.22 | -1.1% | ¥19.02 | ¥19.38 | ¥18.90 | 1,603,039 | |
| ¥19.32 | -0.18 | -0.9% | ¥19.58 | ¥19.78 | ¥19.20 | 1,396,683 | |
| ¥19.50 | 0.00 | 0.0% | ¥19.58 | ¥20.27 | ¥19.35 | 2,232,375 | |
| ¥19.50 | -0.30 | -1.5% | ¥19.86 | ¥20.16 | ¥19.46 | 1,660,686 | |
| ¥19.80 | -0.22 | -1.1% | ¥20.28 | ¥20.48 | ¥19.69 | 1,472,216 | |
| ¥20.02 | -0.15 | -0.7% | ¥20.13 | ¥20.42 | ¥19.80 | 1,515,601 | |
| ¥20.17 | -0.08 | -0.4% | ¥20.10 | ¥20.30 | ¥19.81 | 2,302,609 | |
| ¥20.25 | -0.27 | -1.3% | ¥20.35 | ¥21.05 | ¥20.23 | 2,487,407 | |
| ¥20.52 | +0.68 | +3.4% | ¥20.15 | ¥20.86 | ¥20.04 | 2,406,020 | |
| ¥19.84 | -0.41 | -2.0% | ¥20.22 | ¥20.43 | ¥19.80 | 1,435,123 | |
| ¥20.25 | +0.10 | +0.5% | ¥20.08 | ¥20.33 | ¥19.78 | 1,463,283 | |
| ¥20.15 | +0.19 | +1.0% | ¥19.99 | ¥20.48 | ¥19.80 | 1,627,056 | |
| ¥19.96 | +0.49 | +2.5% | ¥19.53 | ¥20.20 | ¥19.18 | 1,848,043 | |
| ¥19.47 | -0.48 | -2.4% | ¥19.96 | ¥20.25 | ¥19.20 | 1,798,304 | |
| ¥19.95 | -0.14 | -0.7% | ¥20.28 | ¥20.41 | ¥19.52 | 1,866,085 | |
| ¥20.09 | +0.50 | +2.6% | ¥19.58 | ¥20.49 | ¥19.55 | 2,450,717 | |
| ¥19.59 | -1.49 | -7.1% | ¥20.90 | ¥20.90 | ¥19.51 | 2,145,366 | |
| ¥21.08 | +0.19 | +0.9% | ¥20.87 | ¥21.14 | ¥20.43 | 2,418,221 | |
| ¥20.89 | +0.21 | +1.0% | ¥20.59 | ¥20.99 | ¥20.28 | 2,143,960 | |
| ¥20.68 | -0.50 | -2.4% | ¥21.19 | ¥21.19 | ¥20.25 | 2,533,891 | |
| ¥21.18 | -1.25 | -5.6% | ¥22.50 | ¥22.54 | ¥21.11 | 3,398,502 | |
| ¥22.43 | -0.05 | -0.2% | ¥22.37 | ¥22.99 | ¥22.05 | 3,194,387 | |
| ¥22.48 | +1.48 | +7.0% | ¥20.57 | ¥23.22 | ¥20.57 | 5,254,366 | |
| ¥21.00 | +0.36 | +1.7% | ¥20.88 | ¥21.15 | ¥20.26 | 1,974,314 | |
| ¥20.64 | +0.56 | +2.8% | ¥20.21 | ¥20.84 | ¥19.56 | 2,521,463 | |
| ¥20.08 | +0.27 | +1.4% | ¥20.08 | ¥20.15 | ¥19.57 | 2,058,701 | |
| ¥19.81 | +0.07 | +0.4% | ¥19.74 | ¥20.28 | ¥19.54 | 2,307,241 | |
| ¥19.74 | +0.82 | +4.3% | ¥19.18 | ¥19.92 | ¥18.86 | 2,098,425 | |
| ¥18.92 | +0.42 | +2.3% | ¥18.62 | ¥19.30 | ¥18.58 | 1,734,500 |
- Ticker
- Shanghai:688335
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688335)"SHANGHAI CEO TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688335)"SHANGHAI CEO TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥14.00 (-5.7%) on Oct 30, 2026
(688335)"SHANGHAI CEO TECHNOLOGY CO., LTD."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥14.00 (-5.7%) on Oct 30, 2026
(688335)"SHANGHAI CEO TECHNOLOGY CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 30, 2026
Closed ¥14.00 (-5.7%) on Oct 30, 2026
Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Sep 9, 2026
Closed ¥19.32 (-0.9%) on Sep 9, 2026
Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors
Aug 29, 2026
Closed ¥20.52 (+3.4%) on Aug 31, 2026
Announcement on Cancellation of Some Special Accounts for Raised Funds
Jun 30, 2026
Closed ¥24.04 (+0.4%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 4, 2026
Closed ¥29.93 (+2.6%) on Jun 4, 2026
Announcement on Results of Shareholding Reduction by Actual Controller and Its Person Acting in Concert
May 27, 2026
Closed ¥28.98 (-9.1%) on May 27, 2026
Indicative Announcement on Equity Change of Actual Controllers and Persons Acting in Concert Reaching 1% Scale
May 26, 2026
Closed ¥31.88 (+20.0%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥28.18 (-3.0%) on May 19, 2026
Shanghai CEO Technology Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai CEO Technology Co., Ltd.