Stock listing
Shanghai:688333 Xi'an Bright Laser Technologies Co. Ltd. (铂力特) 股价
Follow Xi'an Bright Laser Technologies Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688333
¥75.20 CNY +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- ¥73.02 – ¥77.30 CNYNov 2, 2026
- Volume
- 8.87M sharesNov 2, 2026
- Market cap
- ¥20.63B CNYAt the close on Nov 2, 2026 · price × 274.3M shares outstanding
- 52-week range
- ¥69.50 – ¥140.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.14B CNYMedian day 9.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688333 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.20 | +0.02 | 0.0% | ¥76.76 | ¥77.30 | ¥73.02 | 8,870,601 | |
| ¥75.18 | -5.89 | -7.3% | ¥79.08 | ¥81.55 | ¥74.64 | 10,191,852 | |
| ¥81.07 | -0.13 | -0.2% | ¥80.50 | ¥84.37 | ¥78.50 | 11,798,379 | |
| ¥81.20 | +3.84 | +5.0% | ¥77.35 | ¥82.77 | ¥76.75 | 7,652,333 | |
| ¥77.36 | -3.64 | -4.5% | ¥82.00 | ¥83.50 | ¥77.23 | 4,983,257 | |
| ¥81.00 | -3.34 | -4.0% | ¥84.87 | ¥84.99 | ¥80.38 | 5,766,364 | |
| ¥84.34 | +3.15 | +3.9% | ¥80.00 | ¥84.98 | ¥76.16 | 9,717,301 | |
| ¥81.19 | -3.81 | -4.5% | ¥85.00 | ¥86.56 | ¥81.18 | 6,878,699 | |
| ¥85.00 | +0.77 | +0.9% | ¥84.73 | ¥87.28 | ¥84.30 | 6,143,970 | |
| ¥84.23 | +1.03 | +1.2% | ¥82.05 | ¥85.76 | ¥80.30 | 7,059,498 | |
| ¥83.20 | +1.61 | +2.0% | ¥82.89 | ¥83.98 | ¥81.01 | 6,385,711 | |
| ¥81.59 | +1.93 | +2.4% | ¥81.22 | ¥85.24 | ¥80.50 | 8,418,495 | |
| ¥79.66 | -4.86 | -5.8% | ¥81.75 | ¥82.00 | ¥78.80 | 8,988,480 | |
| ¥84.52 | -4.26 | -4.8% | ¥88.00 | ¥88.00 | ¥84.33 | 5,645,163 | |
| ¥88.78 | +0.20 | +0.2% | ¥86.51 | ¥90.12 | ¥84.00 | 6,915,393 | |
| ¥88.58 | -3.35 | -3.6% | ¥92.48 | ¥92.48 | ¥87.91 | 5,431,889 | |
| ¥91.93 | -1.54 | -1.6% | ¥93.61 | ¥93.61 | ¥86.30 | 10,784,571 | |
| ¥93.47 | -4.43 | -4.5% | ¥98.20 | ¥100.37 | ¥92.70 | 8,464,302 | |
| ¥97.90 | -3.10 | -3.1% | ¥101.39 | ¥101.50 | ¥97.49 | 6,793,325 | |
| ¥101.00 | +1.00 | +1.0% | ¥100.01 | ¥101.39 | ¥98.03 | 6,895,373 | |
| ¥100.00 | -8.27 | -7.6% | ¥107.19 | ¥108.51 | ¥99.13 | 14,147,525 | |
| ¥108.27 | -5.34 | -4.7% | ¥115.70 | ¥115.70 | ¥108.16 | 8,005,645 | |
| ¥113.61 | +8.41 | +8.0% | ¥105.77 | ¥114.68 | ¥103.01 | 17,097,237 | |
| ¥105.20 | -0.60 | -0.6% | ¥107.00 | ¥112.78 | ¥104.60 | 10,211,688 | |
| ¥105.80 | -1.47 | -1.4% | ¥107.47 | ¥108.78 | ¥104.82 | 7,679,802 | |
| ¥107.27 | +3.67 | +3.5% | ¥105.67 | ¥108.07 | ¥104.73 | 12,738,826 | |
| ¥103.60 | -14.18 | -12.0% | ¥117.50 | ¥118.53 | ¥101.00 | 24,339,779 | |
| ¥117.78 | +0.68 | +0.6% | ¥117.16 | ¥119.29 | ¥115.06 | 8,399,951 | |
| ¥117.10 | -0.60 | -0.5% | ¥117.54 | ¥120.55 | ¥115.00 | 10,037,464 | |
| ¥117.70 | +11.65 | +11.0% | ¥106.90 | ¥120.56 | ¥104.60 | 18,956,792 | |
| ¥106.05 | -5.73 | -5.1% | ¥110.33 | ¥111.98 | ¥104.00 | 12,278,226 | |
| ¥111.78 | -3.92 | -3.4% | ¥113.96 | ¥115.25 | ¥111.31 | 9,088,842 | |
| ¥115.70 | -0.77 | -0.7% | ¥117.87 | ¥121.22 | ¥112.72 | 12,122,635 | |
| ¥116.47 | +5.47 | +4.9% | ¥110.80 | ¥121.00 | ¥109.30 | 20,083,082 | |
| ¥111.00 | +1.91 | +1.8% | ¥111.03 | ¥117.50 | ¥110.06 | 13,452,069 | |
| ¥109.09 | -4.67 | -4.1% | ¥114.02 | ¥115.49 | ¥107.71 | 8,398,683 | |
| ¥113.76 | -1.24 | -1.1% | ¥116.00 | ¥116.50 | ¥110.03 | 8,892,404 | |
| ¥115.00 | +2.00 | +1.8% | ¥114.77 | ¥120.49 | ¥111.08 | 14,563,825 | |
| ¥113.00 | -4.27 | -3.6% | ¥117.26 | ¥118.30 | ¥112.70 | 8,959,594 | |
| ¥117.27 | +14.57 | +14.2% | ¥101.80 | ¥117.45 | ¥99.77 | 23,808,568 | |
| ¥102.70 | -1.00 | -1.0% | ¥103.37 | ¥108.65 | ¥101.78 | 9,317,050 | |
| ¥103.70 | +2.30 | +2.3% | ¥101.85 | ¥104.89 | ¥98.89 | 11,236,356 | |
| ¥101.40 | -4.46 | -4.2% | ¥107.90 | ¥108.30 | ¥100.92 | 8,013,826 | |
| ¥105.86 | +0.95 | +0.9% | ¥97.92 | ¥108.80 | ¥96.91 | 14,874,264 | |
| ¥104.91 | -0.55 | -0.5% | ¥106.68 | ¥110.97 | ¥102.77 | 13,637,876 | |
| ¥105.46 | -1.22 | -1.1% | ¥108.70 | ¥112.88 | ¥103.28 | 12,077,506 | |
| ¥106.68 | +8.76 | +8.9% | ¥99.88 | ¥112.99 | ¥97.50 | 18,499,423 | |
| ¥97.92 | -16.43 | -14.4% | ¥115.81 | ¥115.81 | ¥97.50 | 20,075,295 | |
| ¥114.35 | -1.40 | -1.2% | ¥115.00 | ¥115.53 | ¥112.50 | 7,451,409 | |
| ¥115.75 | +6.02 | +5.5% | ¥111.00 | ¥117.69 | ¥107.57 | 12,987,006 | |
| ¥109.73 | +3.43 | +3.2% | ¥107.20 | ¥110.54 | ¥105.00 | 8,811,692 | |
| ¥106.30 | -2.43 | -2.2% | ¥108.33 | ¥112.46 | ¥106.30 | 9,039,397 | |
| ¥108.73 | +0.03 | 0.0% | ¥108.00 | ¥110.79 | ¥106.53 | 9,185,613 | |
| ¥108.70 | -1.61 | -1.5% | ¥108.11 | ¥111.19 | ¥105.50 | 11,195,286 | |
| ¥110.31 | -0.03 | 0.0% | ¥110.59 | ¥111.60 | ¥107.13 | 12,708,070 | |
| ¥110.34 | +9.79 | +9.7% | ¥100.72 | ¥111.31 | ¥100.50 | 21,822,698 | |
| ¥100.55 | +4.35 | +4.5% | ¥95.48 | ¥103.66 | ¥95.02 | 15,228,920 | |
| ¥96.20 | +8.71 | +10.0% | ¥88.58 | ¥97.16 | ¥88.00 | 15,445,662 | |
| ¥87.49 | +4.65 | +5.6% | ¥83.75 | ¥88.46 | ¥83.01 | 11,812,026 | |
| ¥82.84 | +1.43 | +1.8% | ¥82.39 | ¥84.68 | ¥80.52 | 9,710,697 |
- Ticker
- Shanghai:688333
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥81.20 (+5.0%) on Oct 28, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Use of Raised Funds to Inject Capital into Wholly-owned Subsidiary for the Implementation of Raised Funds Investment Projects
Oct 28, 2026
Closed ¥81.20 (+5.0%) on Oct 28, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥81.20 (+5.0%) on Oct 28, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Related Party Transaction
Oct 28, 2026
Closed ¥81.20 (+5.0%) on Oct 28, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥81.20 (+5.0%) on Oct 28, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Vesting Conditions for the Fourth Vesting Period of the Reserved Grant under the 2020 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥81.00 (-4.0%) on Oct 26, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 24, 2026
Closed ¥81.00 (-4.0%) on Oct 26, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Adjustment to the Grant Price under the 2020 Restricted Share Incentive Plan and Cancellation of Certain Restricted Shares Granted but Unvested under the 2020 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥81.00 (-4.0%) on Oct 26, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management by Wholly-owned Subsidiary
Oct 9, 2026
Closed ¥91.93 (-1.6%) on Oct 9, 2026
(688333)"XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD."Announcement on Investment in and Construction of a New Project
Oct 9, 2026
Closed ¥91.93 (-1.6%) on Oct 9, 2026
Xi'an Bright Laser Technologies Co. Ltd. on 6ix
- News releases
- 33 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xi'an Bright Laser Technologies Co. Ltd.