Stock listing
Shanghai:688332 Shenzhen Bluetrum Technology Co., Ltd. (中科蓝讯) 股价
Follow Shenzhen Bluetrum Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688332
¥61.70 CNY -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥59.71 – ¥63.16 CNYNov 2, 2026
- Volume
- 4.90M sharesNov 2, 2026
- Market cap
- ¥11.01B CNYAt the close on Nov 2, 2026 · price × 178.5M shares outstanding
- 52-week range
- ¥57.30 – ¥162.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥401.6M CNYMedian day 4.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688332 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥61.70 | -0.16 | -0.3% | ¥61.60 | ¥63.16 | ¥59.71 | 4,902,425 | |
| ¥61.86 | -1.34 | -2.1% | ¥61.21 | ¥66.75 | ¥61.00 | 4,800,773 | |
| ¥63.20 | -5.70 | -8.3% | ¥61.66 | ¥67.43 | ¥60.00 | 7,909,799 | |
| ¥68.90 | +0.65 | +1.0% | ¥69.58 | ¥70.99 | ¥68.58 | 4,542,887 | |
| ¥68.25 | -4.85 | -6.6% | ¥73.30 | ¥74.10 | ¥68.10 | 3,961,762 | |
| ¥73.10 | -1.90 | -2.5% | ¥74.66 | ¥76.68 | ¥72.81 | 4,297,960 | |
| ¥75.00 | +3.95 | +5.6% | ¥69.16 | ¥75.60 | ¥65.61 | 5,258,402 | |
| ¥71.05 | -2.55 | -3.5% | ¥72.27 | ¥74.99 | ¥70.79 | 4,237,846 | |
| ¥73.60 | +1.85 | +2.6% | ¥72.43 | ¥75.99 | ¥71.00 | 5,334,852 | |
| ¥71.75 | +5.99 | +9.1% | ¥65.00 | ¥72.97 | ¥65.00 | 5,313,517 | |
| ¥65.76 | -0.74 | -1.1% | ¥65.66 | ¥66.48 | ¥63.50 | 2,603,268 | |
| ¥66.50 | -0.17 | -0.3% | ¥68.90 | ¥69.29 | ¥65.88 | 3,331,260 | |
| ¥66.67 | -4.66 | -6.5% | ¥69.00 | ¥69.74 | ¥65.78 | 4,309,127 | |
| ¥71.33 | -2.53 | -3.4% | ¥73.86 | ¥73.86 | ¥71.10 | 2,610,999 | |
| ¥73.86 | -0.93 | -1.2% | ¥72.00 | ¥74.77 | ¥70.77 | 3,572,497 | |
| ¥74.79 | -2.48 | -3.2% | ¥77.28 | ¥77.28 | ¥74.18 | 3,342,758 | |
| ¥77.27 | -2.61 | -3.3% | ¥79.60 | ¥80.38 | ¥74.40 | 4,376,134 | |
| ¥79.88 | -5.72 | -6.7% | ¥85.17 | ¥86.60 | ¥79.03 | 4,608,626 | |
| ¥85.60 | -2.23 | -2.5% | ¥87.88 | ¥88.78 | ¥85.20 | 4,377,624 | |
| ¥87.83 | -0.04 | 0.0% | ¥87.86 | ¥88.77 | ¥86.68 | 2,770,361 | |
| ¥87.87 | -5.97 | -6.4% | ¥93.00 | ¥94.27 | ¥86.63 | 5,779,291 | |
| ¥93.84 | -3.86 | -4.0% | ¥96.98 | ¥97.98 | ¥93.82 | 2,895,599 | |
| ¥97.70 | +0.33 | +0.3% | ¥97.39 | ¥98.78 | ¥96.96 | 3,745,154 | |
| ¥97.37 | +3.55 | +3.8% | ¥94.80 | ¥100.88 | ¥94.80 | 6,610,292 | |
| ¥93.82 | -1.22 | -1.3% | ¥96.00 | ¥96.00 | ¥93.16 | 3,912,652 | |
| ¥95.04 | +3.55 | +3.9% | ¥92.99 | ¥96.80 | ¥92.90 | 4,418,484 | |
| ¥91.49 | -1.17 | -1.3% | ¥93.50 | ¥95.50 | ¥90.65 | 4,252,540 | |
| ¥92.66 | +4.96 | +5.7% | ¥88.00 | ¥92.98 | ¥87.17 | 4,771,571 | |
| ¥87.70 | +2.46 | +2.9% | ¥85.76 | ¥89.66 | ¥83.60 | 4,127,819 | |
| ¥85.24 | -0.78 | -0.9% | ¥85.90 | ¥86.23 | ¥82.44 | 4,124,803 | |
| ¥86.02 | -4.26 | -4.7% | ¥89.00 | ¥89.74 | ¥82.81 | 5,353,195 | |
| ¥90.28 | -4.22 | -4.5% | ¥93.71 | ¥94.40 | ¥90.18 | 4,120,857 | |
| ¥94.50 | -3.20 | -3.3% | ¥97.70 | ¥98.70 | ¥93.56 | 4,077,875 | |
| ¥97.70 | -0.83 | -0.8% | ¥99.88 | ¥101.33 | ¥96.70 | 5,110,166 | |
| ¥98.53 | +5.94 | +6.4% | ¥92.90 | ¥99.88 | ¥92.59 | 8,472,720 | |
| ¥92.59 | -4.74 | -4.9% | ¥97.33 | ¥98.00 | ¥91.71 | 5,050,685 | |
| ¥97.33 | -0.35 | -0.4% | ¥96.80 | ¥98.00 | ¥92.70 | 6,462,142 | |
| ¥97.68 | +3.23 | +3.4% | ¥93.15 | ¥98.56 | ¥93.15 | 6,439,213 | |
| ¥94.45 | -1.84 | -1.9% | ¥95.80 | ¥97.30 | ¥93.81 | 3,290,073 | |
| ¥96.29 | +1.22 | +1.3% | ¥93.18 | ¥96.66 | ¥92.20 | 4,196,216 | |
| ¥95.07 | +2.66 | +2.9% | ¥91.86 | ¥97.77 | ¥90.80 | 5,135,131 | |
| ¥92.41 | +4.88 | +5.6% | ¥87.95 | ¥93.91 | ¥87.95 | 4,494,769 | |
| ¥87.53 | -0.32 | -0.4% | ¥87.85 | ¥88.99 | ¥86.23 | 3,603,751 | |
| ¥87.85 | -1.01 | -1.1% | ¥86.01 | ¥88.98 | ¥83.82 | 4,827,942 | |
| ¥88.86 | -2.26 | -2.5% | ¥91.29 | ¥93.26 | ¥86.79 | 3,906,445 | |
| ¥91.12 | -0.29 | -0.3% | ¥90.27 | ¥93.28 | ¥89.00 | 3,376,625 | |
| ¥91.41 | +3.10 | +3.5% | ¥90.00 | ¥92.21 | ¥88.02 | 5,177,791 | |
| ¥88.31 | -14.88 | -14.4% | ¥99.80 | ¥102.00 | ¥87.50 | 9,790,877 | |
| ¥103.19 | +2.21 | +2.2% | ¥100.88 | ¥104.66 | ¥98.75 | 5,381,223 | |
| ¥100.98 | +8.26 | +8.9% | ¥94.77 | ¥100.98 | ¥93.22 | 5,469,748 | |
| ¥92.72 | +3.45 | +3.9% | ¥90.12 | ¥92.80 | ¥89.80 | 3,458,860 | |
| ¥89.27 | -2.22 | -2.4% | ¥92.90 | ¥95.08 | ¥89.16 | 4,273,792 | |
| ¥91.49 | +2.31 | +2.6% | ¥90.43 | ¥93.26 | ¥88.19 | 3,955,146 | |
| ¥89.18 | +2.23 | +2.6% | ¥86.30 | ¥90.91 | ¥86.00 | 4,658,694 | |
| ¥86.95 | -1.55 | -1.8% | ¥88.78 | ¥89.12 | ¥85.30 | 4,159,332 | |
| ¥88.50 | +1.76 | +2.0% | ¥86.79 | ¥89.37 | ¥85.55 | 4,988,323 | |
| ¥86.74 | +1.24 | +1.5% | ¥83.92 | ¥88.87 | ¥82.80 | 5,200,586 | |
| ¥85.50 | +4.13 | +5.1% | ¥81.49 | ¥87.65 | ¥80.71 | 6,135,903 | |
| ¥81.37 | +2.57 | +3.3% | ¥79.86 | ¥82.88 | ¥78.75 | 4,823,480 | |
| ¥78.80 | -2.40 | -3.0% | ¥79.50 | ¥82.21 | ¥76.44 | 5,269,525 |
- Ticker
- Shanghai:688332
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥63.20 (-8.3%) on Oct 29, 2026
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 29, 2026
Closed ¥63.20 (-8.3%) on Oct 29, 2026
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Announcement on Share Repurchase Plan through Call Auction
Oct 29, 2026
Closed ¥63.20 (-8.3%) on Oct 29, 2026
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Announcement on Resolutions of the 29th Meeting of the 2nd Board of Directors
Oct 29, 2026
Closed ¥63.20 (-8.3%) on Oct 29, 2026
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026
Oct 29, 2026
Closed ¥63.20 (-8.3%) on Oct 29, 2026
(688332)"SHENZHEN BLUETRUM TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥63.20 (-8.3%) on Oct 29, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Sep 16, 2026
Closed ¥92.66 (+5.7%) on Sep 16, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Sep 1, 2026
Closed ¥94.45 (-1.9%) on Sep 1, 2026
Announcement on the Opening of a Dedicated Settlement Account for Wealth Management Products Purchased with Raised Funds
Aug 26, 2026
Closed ¥87.53 (-0.4%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 19, 2026
Closed ¥88.31 (-14.4%) on Aug 19, 2026
Shenzhen Bluetrum Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Bluetrum Technology Co., Ltd.