Stock listing
Shanghai:688329 Suzhou Iron Technology Co., Ltd. (艾隆科技) 股价
Follow Suzhou Iron Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688329
¥16.97 CNY +0.86 (+5.3%)
Close on Nov 2, 2026
- Day range
- ¥15.94 – ¥17.10 CNYNov 2, 2026
- Volume
- 2.54M sharesNov 2, 2026
- Market cap
- ¥1.31B CNYAt the close on Nov 2, 2026 · price × 77.20M shares outstanding
- 52-week range
- ¥15.30 – ¥32.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥34.39M CNYMedian day 1.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688329 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.97 | +0.86 | +5.3% | ¥16.45 | ¥17.10 | ¥15.94 | 2,542,634 | |
| ¥16.11 | -1.22 | -7.0% | ¥16.94 | ¥17.97 | ¥16.11 | 1,868,111 | |
| ¥17.33 | -0.68 | -3.8% | ¥17.58 | ¥18.08 | ¥17.19 | 2,062,137 | |
| ¥18.01 | +0.89 | +5.2% | ¥17.82 | ¥18.23 | ¥16.80 | 2,724,540 | |
| ¥17.12 | -2.57 | -13.1% | ¥19.63 | ¥19.64 | ¥17.00 | 4,216,108 | |
| ¥19.69 | -0.71 | -3.5% | ¥20.29 | ¥20.75 | ¥19.65 | 1,922,164 | |
| ¥20.40 | +0.62 | +3.1% | ¥19.54 | ¥20.51 | ¥18.83 | 2,106,180 | |
| ¥19.78 | -0.47 | -2.3% | ¥20.18 | ¥20.65 | ¥19.66 | 1,560,263 | |
| ¥20.25 | -0.52 | -2.5% | ¥21.13 | ¥21.27 | ¥20.11 | 1,333,325 | |
| ¥20.77 | +0.17 | +0.8% | ¥20.38 | ¥21.22 | ¥20.32 | 1,386,653 | |
| ¥20.60 | 0.00 | 0.0% | ¥20.84 | ¥20.92 | ¥19.55 | 2,343,927 | |
| ¥20.60 | -0.07 | -0.3% | ¥21.35 | ¥21.80 | ¥20.54 | 2,272,497 | |
| ¥20.67 | -0.81 | -3.8% | ¥20.80 | ¥21.44 | ¥20.26 | 2,242,791 | |
| ¥21.48 | -0.98 | -4.4% | ¥22.67 | ¥22.68 | ¥21.21 | 1,438,058 | |
| ¥22.46 | -0.22 | -1.0% | ¥22.68 | ¥22.68 | ¥21.22 | 1,891,518 | |
| ¥22.68 | -0.75 | -3.2% | ¥23.43 | ¥23.43 | ¥22.52 | 1,210,714 | |
| ¥23.43 | +0.02 | +0.1% | ¥23.62 | ¥23.62 | ¥22.27 | 1,859,656 | |
| ¥23.41 | -0.54 | -2.3% | ¥24.43 | ¥24.79 | ¥23.00 | 1,885,569 | |
| ¥23.95 | +0.09 | +0.4% | ¥23.72 | ¥24.58 | ¥23.72 | 1,669,607 | |
| ¥23.86 | +0.49 | +2.1% | ¥23.13 | ¥24.15 | ¥23.00 | 1,365,597 | |
| ¥23.37 | +0.05 | +0.2% | ¥23.79 | ¥24.20 | ¥23.13 | 1,836,862 | |
| ¥23.32 | +0.07 | +0.3% | ¥22.92 | ¥24.00 | ¥22.92 | 1,608,584 | |
| ¥23.25 | -0.03 | -0.1% | ¥23.18 | ¥23.74 | ¥22.86 | 2,152,033 | |
| ¥23.28 | +1.43 | +6.5% | ¥22.70 | ¥23.75 | ¥22.30 | 2,466,327 | |
| ¥21.85 | +0.04 | +0.2% | ¥21.70 | ¥22.16 | ¥21.57 | 1,395,311 | |
| ¥21.81 | +0.41 | +1.9% | ¥21.49 | ¥22.27 | ¥21.42 | 1,257,479 | |
| ¥21.40 | +0.21 | +1.0% | ¥21.12 | ¥21.50 | ¥20.80 | 1,098,856 | |
| ¥21.19 | +0.46 | +2.2% | ¥20.71 | ¥21.27 | ¥20.30 | 1,057,834 | |
| ¥20.73 | -0.63 | -2.9% | ¥21.31 | ¥21.59 | ¥20.60 | 1,433,013 | |
| ¥21.36 | +0.60 | +2.9% | ¥20.85 | ¥21.59 | ¥20.42 | 1,357,824 | |
| ¥20.76 | -0.57 | -2.7% | ¥21.00 | ¥21.31 | ¥20.11 | 1,461,166 | |
| ¥21.33 | -0.46 | -2.1% | ¥21.70 | ¥21.85 | ¥21.33 | 1,132,410 | |
| ¥21.79 | -0.42 | -1.9% | ¥22.07 | ¥22.33 | ¥21.57 | 1,252,203 | |
| ¥22.21 | +0.01 | 0.0% | ¥22.20 | ¥22.38 | ¥21.80 | 815,190 | |
| ¥22.20 | -0.21 | -0.9% | ¥21.97 | ¥22.80 | ¥21.97 | 1,183,315 | |
| ¥22.41 | -0.04 | -0.2% | ¥22.30 | ¥22.91 | ¥21.92 | 1,292,286 | |
| ¥22.45 | -0.37 | -1.6% | ¥22.72 | ¥23.28 | ¥22.32 | 1,021,053 | |
| ¥22.82 | -0.21 | -0.9% | ¥22.73 | ¥23.45 | ¥22.35 | 1,527,816 | |
| ¥23.03 | +0.05 | +0.2% | ¥22.96 | ¥23.48 | ¥22.62 | 1,443,544 | |
| ¥22.98 | +0.95 | +4.3% | ¥21.88 | ¥23.13 | ¥21.78 | 1,805,229 | |
| ¥22.03 | +0.47 | +2.2% | ¥21.56 | ¥22.45 | ¥21.46 | 1,382,559 | |
| ¥21.56 | -0.23 | -1.1% | ¥21.56 | ¥21.96 | ¥21.22 | 1,135,964 | |
| ¥21.79 | -0.02 | -0.1% | ¥21.75 | ¥22.13 | ¥21.33 | 2,217,067 | |
| ¥21.81 | +1.60 | +7.9% | ¥20.71 | ¥22.07 | ¥20.60 | 2,964,600 | |
| ¥20.21 | -0.74 | -3.5% | ¥21.00 | ¥21.00 | ¥19.81 | 1,665,319 | |
| ¥20.95 | +0.39 | +1.9% | ¥20.27 | ¥21.10 | ¥19.90 | 1,386,925 | |
| ¥20.56 | +0.78 | +3.9% | ¥19.87 | ¥20.68 | ¥19.87 | 1,297,962 | |
| ¥19.78 | -0.68 | -3.3% | ¥20.18 | ¥20.46 | ¥19.66 | 1,366,569 | |
| ¥20.46 | -0.55 | -2.6% | ¥20.87 | ¥21.00 | ¥20.20 | 1,038,792 | |
| ¥21.01 | +0.68 | +3.3% | ¥20.31 | ¥21.20 | ¥20.05 | 1,420,205 | |
| ¥20.33 | +0.01 | 0.0% | ¥20.30 | ¥20.59 | ¥20.10 | 942,111 | |
| ¥20.32 | +0.05 | +0.2% | ¥20.29 | ¥20.77 | ¥20.01 | 1,190,003 | |
| ¥20.27 | +0.50 | +2.5% | ¥19.65 | ¥20.42 | ¥19.65 | 1,339,994 | |
| ¥19.77 | -0.22 | -1.1% | ¥19.90 | ¥20.04 | ¥19.54 | 1,387,480 | |
| ¥19.99 | +0.21 | +1.1% | ¥19.85 | ¥20.11 | ¥19.33 | 1,474,199 | |
| ¥19.78 | +0.56 | +2.9% | ¥19.31 | ¥19.88 | ¥18.92 | 1,228,878 | |
| ¥19.22 | +0.40 | +2.1% | ¥18.85 | ¥19.52 | ¥18.77 | 1,346,688 | |
| ¥18.82 | +0.17 | +0.9% | ¥18.60 | ¥19.10 | ¥18.60 | 1,478,664 | |
| ¥18.65 | +0.93 | +5.2% | ¥17.71 | ¥18.99 | ¥17.71 | 2,471,251 | |
| ¥17.72 | +1.01 | +6.0% | ¥16.96 | ¥17.80 | ¥16.89 | 2,144,534 |
- Ticker
- Shanghai:688329
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688329)"SUZHOU IRON TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688329)"SUZHOU IRON TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥17.12 (-13.1%) on Oct 27, 2026
(688329)"SUZHOU IRON TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥17.12 (-13.1%) on Oct 27, 2026
(688329)"SUZHOU IRON TECHNOLOGY CO., LTD."Announcement on Re-appointment of Audit Firm for 2026
Oct 27, 2026
Closed ¥17.12 (-13.1%) on Oct 27, 2026
Announcement on Shareholding Reduction Plan of Shareholders and Directors
Oct 13, 2026
Closed ¥22.46 (-1.0%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥21.40 (+1.0%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥21.81 (+7.9%) on Aug 25, 2026
Indicative Announcement on Expiration of the Lock-up Period and Achievements of Unlocking Conditions for 2025 Employee Stock Ownership Plan
Jun 25, 2026
Closed ¥20.87 (-2.9%) on Jun 25, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 24, 2026
Closed ¥21.50 (-6.0%) on Jun 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 23, 2026
Closed ¥22.88 (+1.2%) on Jun 23, 2026
Announcement on Adjusting Cash Amount of Dividends per Share in 2025 Annual Profit Distribution Plan
May 19, 2026
Closed ¥26.78 (+5.3%) on May 19, 2026
Suzhou Iron Technology Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 46 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Iron Technology Co., Ltd.