Stock listing
Shanghai:688328 Shenzhen S-king Intelligent Equipment Co., Ltd. (深科达) 股价
Follow Shenzhen S-king Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688328
¥53.05 CNY +0.27 (+0.5%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥50.05 – ¥55.78 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 8.28M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.04B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 95.06M shares outstanding
- 52-week range
- ¥23.96 – ¥122.42 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥486.6M CNYMedian day 6.16M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.05 | +0.27 | +0.5% | ¥50.05 | ¥55.78 | ¥50.05 | 8,282,037 | |
| ¥52.78 | +7.23 | +15.9% | ¥45.58 | ¥52.98 | ¥44.50 | 8,795,186 | |
| ¥45.55 | -3.90 | -7.9% | ¥48.48 | ¥49.25 | ¥45.02 | 5,406,136 | |
| ¥49.45 | +1.56 | +3.3% | ¥48.76 | ¥50.64 | ¥46.99 | 6,163,703 | |
| ¥47.89 | -3.24 | -6.3% | ¥49.88 | ¥52.49 | ¥47.31 | 6,226,246 | |
| ¥51.13 | -5.33 | -9.4% | ¥55.00 | ¥55.56 | ¥51.03 | 5,313,861 | |
| ¥56.46 | +2.15 | +4.0% | ¥55.90 | ¥57.13 | ¥54.00 | 6,764,192 | |
| ¥54.31 | -4.29 | -7.3% | ¥60.00 | ¥60.50 | ¥54.05 | 5,804,118 | |
| ¥58.60 | -5.54 | -8.6% | ¥61.60 | ¥62.37 | ¥58.10 | 7,417,094 | |
| ¥64.14 | -2.65 | -4.0% | ¥62.29 | ¥64.50 | ¥56.21 | 10,357,347 | |
| ¥66.79 | -2.79 | -4.0% | ¥70.00 | ¥70.70 | ¥66.19 | 3,950,827 | |
| ¥69.58 | +1.06 | +1.5% | ¥69.52 | ¥72.03 | ¥68.99 | 3,192,246 | |
| ¥68.52 | +1.32 | +2.0% | ¥67.20 | ¥71.43 | ¥65.66 | 4,128,724 | |
| ¥67.20 | -1.24 | -1.8% | ¥69.00 | ¥69.80 | ¥63.23 | 4,324,003 | |
| ¥68.44 | +0.94 | +1.4% | ¥69.99 | ¥71.87 | ¥67.80 | 4,898,031 | |
| ¥67.50 | -2.60 | -3.7% | ¥67.09 | ¥68.99 | ¥66.00 | 3,676,061 | |
| ¥70.10 | -2.91 | -4.0% | ¥73.23 | ¥73.23 | ¥70.01 | 3,284,278 | |
| ¥73.01 | +1.95 | +2.7% | ¥68.00 | ¥75.08 | ¥66.66 | 5,983,996 | |
| ¥71.06 | -1.99 | -2.7% | ¥72.99 | ¥75.58 | ¥70.09 | 4,978,163 | |
| ¥73.05 | -1.86 | -2.5% | ¥72.55 | ¥74.01 | ¥69.80 | 7,173,638 | |
| ¥74.91 | +3.40 | +4.8% | ¥72.85 | ¥83.17 | ¥72.85 | 8,692,096 | |
| ¥71.51 | -3.48 | -4.6% | ¥75.00 | ¥75.29 | ¥71.30 | 3,306,176 | |
| ¥74.99 | +0.62 | +0.8% | ¥74.00 | ¥76.00 | ¥73.62 | 3,477,206 | |
| ¥74.37 | -5.93 | -7.4% | ¥80.49 | ¥80.99 | ¥73.80 | 4,929,855 | |
| ¥80.30 | -4.37 | -5.2% | ¥83.97 | ¥83.97 | ¥79.58 | 5,625,807 | |
| ¥84.67 | +1.11 | +1.3% | ¥83.90 | ¥85.15 | ¥83.06 | 3,801,970 | |
| ¥83.56 | -1.34 | -1.6% | ¥86.20 | ¥87.39 | ¥83.10 | 4,320,841 | |
| ¥84.90 | -0.10 | -0.1% | ¥85.43 | ¥86.70 | ¥83.78 | 4,628,767 | |
| ¥85.00 | +2.45 | +3.0% | ¥84.00 | ¥85.78 | ¥82.68 | 5,530,831 | |
| ¥82.55 | -0.27 | -0.3% | ¥82.78 | ¥83.60 | ¥81.49 | 4,897,949 | |
| ¥82.82 | +2.47 | +3.1% | ¥80.30 | ¥83.88 | ¥79.30 | 5,299,462 | |
| ¥80.35 | +4.13 | +5.4% | ¥75.40 | ¥81.19 | ¥75.40 | 6,214,033 | |
| ¥76.22 | -0.71 | -0.9% | ¥75.00 | ¥77.38 | ¥73.28 | 4,597,906 | |
| ¥76.93 | -2.57 | -3.2% | ¥77.56 | ¥78.45 | ¥74.00 | 5,518,187 | |
| ¥79.50 | +0.40 | +0.5% | ¥78.39 | ¥80.50 | ¥77.26 | 3,784,486 | |
| ¥79.10 | -0.30 | -0.4% | ¥80.14 | ¥81.56 | ¥77.91 | 4,346,427 | |
| ¥79.40 | -0.35 | -0.4% | ¥79.59 | ¥82.19 | ¥77.08 | 6,028,698 | |
| ¥79.75 | +4.35 | +5.8% | ¥77.98 | ¥81.66 | ¥76.88 | 7,796,871 | |
| ¥75.40 | -4.03 | -5.1% | ¥80.98 | ¥81.00 | ¥74.60 | 6,155,432 | |
| ¥79.43 | -0.25 | -0.3% | ¥82.94 | ¥83.95 | ¥76.97 | 5,607,728 | |
| ¥79.68 | -0.92 | -1.1% | ¥79.01 | ¥81.28 | ¥78.60 | 4,507,028 | |
| ¥80.60 | -5.39 | -6.3% | ¥85.00 | ¥85.98 | ¥80.10 | 5,957,255 | |
| ¥85.99 | +3.59 | +4.4% | ¥79.95 | ¥86.50 | ¥79.71 | 6,613,718 | |
| ¥82.40 | -5.88 | -6.7% | ¥86.50 | ¥88.27 | ¥82.01 | 8,554,562 | |
| ¥88.28 | +1.30 | +1.5% | ¥87.30 | ¥89.89 | ¥86.02 | 10,259,047 | |
| ¥86.98 | -1.56 | -1.8% | ¥89.46 | ¥90.44 | ¥82.50 | 8,524,294 | |
| ¥88.54 | -0.56 | -0.6% | ¥88.66 | ¥91.29 | ¥83.34 | 9,202,308 | |
| ¥89.10 | -2.06 | -2.3% | ¥92.00 | ¥94.00 | ¥86.10 | 11,515,090 | |
| ¥91.16 | +15.19 | +20.0% | ¥76.03 | ¥91.16 | ¥76.01 | 12,782,159 | |
| ¥75.97 | +1.60 | +2.2% | ¥77.40 | ¥79.33 | ¥73.86 | 6,435,032 | |
| ¥74.37 | -10.63 | -12.5% | ¥81.02 | ¥83.00 | ¥74.15 | 8,994,502 | |
| ¥85.00 | +0.91 | +1.1% | ¥86.00 | ¥87.20 | ¥83.10 | 7,717,503 | |
| ¥84.09 | +1.17 | +1.4% | ¥84.78 | ¥84.78 | ¥81.12 | 7,932,076 | |
| ¥82.92 | +3.97 | +5.0% | ¥81.25 | ¥85.00 | ¥80.00 | 7,277,332 | |
| ¥78.95 | -2.83 | -3.5% | ¥84.00 | ¥84.17 | ¥78.95 | 7,322,079 | |
| ¥81.78 | +4.77 | +6.2% | ¥78.00 | ¥85.98 | ¥77.50 | 8,894,952 | |
| ¥77.01 | -1.46 | -1.9% | ¥77.52 | ¥79.22 | ¥74.60 | 6,817,205 | |
| ¥78.47 | +1.52 | +2.0% | ¥77.30 | ¥80.09 | ¥74.00 | 9,477,860 | |
| ¥76.95 | +3.06 | +4.1% | ¥73.00 | ¥77.65 | ¥72.98 | 7,903,243 | |
| ¥73.89 | +3.41 | +4.8% | ¥68.25 | ¥74.38 | ¥68.25 | 8,895,229 | |
| ¥70.48 | +4.63 | +7.0% | ¥64.81 | ¥72.38 | ¥64.76 | 9,927,378 |
- Ticker
- Shanghai:688328
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688328)"SHENZHEN S-KING INTELLIGENT EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(688328)"SHENZHEN S-KING INTELLIGENT EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥58.60 (-8.6%) on Oct 26, 2026
(688328)"SHENZHEN S-KING INTELLIGENT EQUIPMENT CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥64.14 (-4.0%) on Oct 23, 2026
(688328)"SHENZHEN S-KING INTELLIGENT EQUIPMENT CO., LTD."Announcement on Progress of Shareholding Increase by Director
Oct 15, 2026
Closed ¥67.50 (-3.7%) on Oct 15, 2026
(688328)"SHENZHEN S-KING INTELLIGENT EQUIPMENT CO., LTD."Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold and Results of Shareholding Reduction
Oct 15, 2026
Closed ¥67.50 (-3.7%) on Oct 15, 2026
Announcement on Change in Equity Interests of the Actual Controller and Its Persons Acting in Concert Reaching 1% and 5% Thresholds, Early Termination of the Shareholding Reduction Plan and Results of Shareholding Reduction
Oct 14, 2026
Closed ¥70.10 (-4.0%) on Oct 14, 2026
Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Sep 25, 2026
Closed ¥74.37 (-7.4%) on Sep 28, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders and Incentive Participants in Relation to the 2026 Restricted Share Incentive Plan
Sep 19, 2026
Closed ¥84.90 (-0.1%) on Sep 21, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 14, 2026
Closed ¥76.22 (-0.9%) on Sep 14, 2026
Announcement on the Satisfaction of Vesting Conditions for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Sep 10, 2026
Closed ¥79.50 (+0.5%) on Sep 10, 2026
Announcement on Receipt of Government Subsidies
Sep 9, 2026
Closed ¥79.10 (-0.4%) on Sep 9, 2026
Shenzhen S-king Intelligent Equipment Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 70 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen S-king Intelligent Equipment Co., Ltd.