Stock listing
Shanghai:688327 CloudWalk Technology Co., Ltd. (云从科技) 股价
Follow CloudWalk Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688327
¥9.01 CNY -0.76 (-7.8%)
Close on Oct 30, 2026
- Day range
- ¥9.01 – ¥9.90 CNYOct 30, 2026
- Volume
- 28.81M sharesOct 30, 2026
- Market cap
- ¥9.37B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥8.95 – ¥19.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥196.1M CNYMedian day 16.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688327 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.01 | -0.76 | -7.8% | ¥9.54 | ¥9.90 | ¥9.01 | 28,813,224 | |
| ¥9.77 | -0.50 | -4.9% | ¥10.09 | ¥10.21 | ¥9.72 | 23,646,473 | |
| ¥10.27 | +0.17 | +1.7% | ¥10.15 | ¥10.52 | ¥10.03 | 25,461,435 | |
| ¥10.10 | -0.49 | -4.6% | ¥10.44 | ¥10.69 | ¥10.10 | 29,129,706 | |
| ¥10.59 | +0.27 | +2.6% | ¥10.41 | ¥10.84 | ¥10.30 | 44,136,387 | |
| ¥10.32 | +0.97 | +10.4% | ¥9.25 | ¥10.91 | ¥8.98 | 47,393,224 | |
| ¥9.35 | -0.36 | -3.7% | ¥9.68 | ¥9.80 | ¥9.33 | 14,718,832 | |
| ¥9.71 | +0.12 | +1.3% | ¥9.59 | ¥9.86 | ¥9.55 | 16,702,435 | |
| ¥9.59 | +0.41 | +4.5% | ¥9.14 | ¥9.74 | ¥9.08 | 20,958,714 | |
| ¥9.18 | +0.11 | +1.2% | ¥9.00 | ¥9.27 | ¥8.95 | 11,092,546 | |
| ¥9.07 | -0.13 | -1.4% | ¥9.35 | ¥9.40 | ¥9.01 | 12,647,031 | |
| ¥9.20 | -0.17 | -1.8% | ¥9.21 | ¥9.55 | ¥9.18 | 15,534,639 | |
| ¥9.37 | -0.23 | -2.4% | ¥9.54 | ¥9.59 | ¥9.33 | 10,633,679 | |
| ¥9.60 | -0.09 | -0.9% | ¥9.60 | ¥9.74 | ¥9.38 | 12,733,580 | |
| ¥9.69 | +0.07 | +0.7% | ¥9.60 | ¥9.73 | ¥9.41 | 11,081,757 | |
| ¥9.62 | +0.17 | +1.8% | ¥9.43 | ¥9.70 | ¥9.20 | 17,310,891 | |
| ¥9.45 | -0.25 | -2.6% | ¥9.72 | ¥9.79 | ¥9.37 | 12,791,651 | |
| ¥9.70 | -0.01 | -0.1% | ¥9.72 | ¥9.78 | ¥9.63 | 9,679,121 | |
| ¥9.71 | +0.03 | +0.3% | ¥9.68 | ¥9.82 | ¥9.62 | 10,730,036 | |
| ¥9.68 | -0.21 | -2.1% | ¥9.89 | ¥9.96 | ¥9.49 | 16,327,157 | |
| ¥9.89 | -0.18 | -1.8% | ¥10.01 | ¥10.12 | ¥9.88 | 10,036,603 | |
| ¥10.07 | -0.16 | -1.6% | ¥10.21 | ¥10.31 | ¥10.05 | 13,100,525 | |
| ¥10.23 | +0.25 | +2.5% | ¥10.12 | ¥10.42 | ¥10.08 | 20,247,355 | |
| ¥9.98 | -0.01 | -0.1% | ¥10.05 | ¥10.15 | ¥9.89 | 15,406,748 | |
| ¥9.99 | +0.36 | +3.7% | ¥9.75 | ¥10.04 | ¥9.70 | 18,694,793 | |
| ¥9.63 | -0.10 | -1.0% | ¥9.73 | ¥9.86 | ¥9.58 | 10,836,750 | |
| ¥9.73 | +0.07 | +0.7% | ¥9.68 | ¥9.86 | ¥9.54 | 11,381,532 | |
| ¥9.66 | 0.00 | 0.0% | ¥9.73 | ¥9.81 | ¥9.63 | 11,055,450 | |
| ¥9.66 | +0.07 | +0.7% | ¥9.61 | ¥9.74 | ¥9.51 | 11,087,267 | |
| ¥9.59 | -0.37 | -3.7% | ¥9.93 | ¥9.94 | ¥9.56 | 18,760,265 | |
| ¥9.96 | -0.02 | -0.2% | ¥9.93 | ¥10.02 | ¥9.82 | 8,781,389 | |
| ¥9.98 | -0.23 | -2.3% | ¥10.22 | ¥10.25 | ¥9.96 | 13,188,784 | |
| ¥10.21 | 0.00 | 0.0% | ¥10.19 | ¥10.40 | ¥10.08 | 13,438,542 | |
| ¥10.21 | -0.10 | -1.0% | ¥10.36 | ¥10.42 | ¥10.17 | 16,490,069 | |
| ¥10.31 | +0.04 | +0.4% | ¥10.45 | ¥10.68 | ¥10.25 | 20,134,330 | |
| ¥10.27 | -0.09 | -0.9% | ¥10.47 | ¥10.53 | ¥10.16 | 14,597,549 | |
| ¥10.36 | -0.32 | -3.0% | ¥10.53 | ¥10.65 | ¥10.29 | 16,317,092 | |
| ¥10.68 | +0.15 | +1.4% | ¥10.58 | ¥10.79 | ¥10.45 | 23,577,703 | |
| ¥10.53 | +0.23 | +2.2% | ¥10.17 | ¥10.58 | ¥10.04 | 24,176,916 | |
| ¥10.30 | -0.35 | -3.3% | ¥10.39 | ¥10.89 | ¥10.25 | 37,403,900 | |
| ¥10.65 | +0.89 | +9.1% | ¥9.76 | ¥11.22 | ¥9.76 | 49,629,238 | |
| ¥9.76 | -0.09 | -0.9% | ¥9.81 | ¥9.95 | ¥9.67 | 10,877,299 | |
| ¥9.85 | +0.20 | +2.1% | ¥9.60 | ¥9.94 | ¥9.46 | 16,920,660 | |
| ¥9.65 | -0.51 | -5.0% | ¥10.06 | ¥10.08 | ¥9.61 | 23,165,039 | |
| ¥10.16 | -0.11 | -1.1% | ¥10.20 | ¥10.28 | ¥10.07 | 12,495,840 | |
| ¥10.27 | +0.09 | +0.9% | ¥10.30 | ¥10.38 | ¥10.20 | 14,423,271 | |
| ¥10.18 | -0.49 | -4.6% | ¥10.63 | ¥10.63 | ¥10.16 | 19,921,875 | |
| ¥10.67 | -0.23 | -2.1% | ¥10.81 | ¥10.86 | ¥10.49 | 18,002,232 | |
| ¥10.90 | +0.20 | +1.9% | ¥10.72 | ¥10.92 | ¥10.55 | 17,892,996 | |
| ¥10.70 | -0.14 | -1.3% | ¥10.82 | ¥11.05 | ¥10.51 | 21,272,335 | |
| ¥10.84 | -0.18 | -1.6% | ¥11.09 | ¥11.24 | ¥10.81 | 20,565,384 | |
| ¥11.02 | +0.09 | +0.8% | ¥10.95 | ¥11.17 | ¥10.90 | 15,664,069 | |
| ¥10.93 | -0.10 | -0.9% | ¥11.07 | ¥11.11 | ¥10.80 | 14,150,987 | |
| ¥11.03 | -0.20 | -1.8% | ¥11.20 | ¥11.28 | ¥10.94 | 18,517,024 | |
| ¥11.23 | -0.07 | -0.6% | ¥11.20 | ¥11.30 | ¥10.86 | 21,773,360 | |
| ¥11.30 | -0.19 | -1.7% | ¥11.31 | ¥11.60 | ¥11.17 | 21,487,154 | |
| ¥11.49 | +0.09 | +0.8% | ¥11.40 | ¥11.71 | ¥11.34 | 24,419,208 | |
| ¥11.40 | +0.50 | +4.6% | ¥11.02 | ¥11.57 | ¥11.02 | 26,373,545 | |
| ¥10.90 | +0.23 | +2.2% | ¥10.67 | ¥11.06 | ¥10.65 | 22,409,725 | |
| ¥10.67 | +0.69 | +6.9% | ¥10.19 | ¥11.02 | ¥10.19 | 37,228,617 | |
| ¥9.98 | -0.18 | -1.8% | ¥10.12 | ¥10.36 | ¥9.92 | 21,526,061 |
- Ticker
- Shanghai:688327
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 11, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Guangdong Jurisdiction
Latest news
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Guangdong Jurisdiction
Sep 11, 2026
Closed ¥9.59 (-3.7%) on Sep 11, 2026
Announcement on Expiration of the Shareholding Reduction Plan of Directors and Senior Management and Results of Shareholding Reduction
Sep 3, 2026
Closed ¥10.27 (-0.9%) on Sep 3, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Sep 2, 2026
Closed ¥10.36 (-3.0%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥9.65 (-5.0%) on Aug 24, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 22, 2026
Closed ¥10.45 (-4.4%) on Jul 22, 2026
Announcement on Granting Reserved Restricted Stocks to Incentive Objects
Jul 1, 2026
Closed ¥12.80 (+2.7%) on Jul 1, 2026
Announcement on the Vesting Results of the First Vesting Period for the Initial Granted Portion of Restricted Stocks under the 2025 Restricted Stock Incentive Plan and the Listing of the Shares
May 30, 2026
Closed ¥14.35 (+3.2%) on Jun 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥13.71 (-3.0%) on May 14, 2026
Announcement on Shareholding Reduction Plan of Directors and Senior Management Members
May 13, 2026
Closed ¥14.14 (+0.9%) on May 13, 2026
Announcement on Cancellation of Some Restricted Stocks Granted but Not Vested
Apr 23, 2026
Closed ¥13.33 (+1.1%) on Apr 23, 2026
CloudWalk Technology Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 47 in all · newest Sep 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CloudWalk Technology Co., Ltd.