Stock listing
Shanghai:688326 Beijing Jingwei Hirain Technologies Co., Inc. (经纬恒润) 股价
Follow Beijing Jingwei Hirain Technologies Co., Inc. into a list and get an email when it puts out news.
Share price · SSE:688326
¥52.06 CNY -0.94 (-1.8%)
Close on Nov 3, 2026
- Day range
- ¥51.51 – ¥53.19 CNYNov 3, 2026
- Volume
- 1.13M sharesNov 3, 2026
- Market cap
- ¥6.24B CNYAt the close on Nov 3, 2026 · price × 119.9M shares outstanding
- 52-week range
- ¥49.96 – ¥163.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥82.43M CNYMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688326 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.06 | -0.94 | -1.8% | ¥52.41 | ¥53.19 | ¥51.51 | 1,126,722 | |
| ¥53.00 | +1.50 | +2.9% | ¥52.46 | ¥53.29 | ¥50.08 | 1,647,436 | |
| ¥51.50 | -1.85 | -3.5% | ¥52.54 | ¥54.44 | ¥51.21 | 1,795,264 | |
| ¥53.35 | -1.64 | -3.0% | ¥54.61 | ¥54.80 | ¥53.01 | 1,660,203 | |
| ¥54.99 | +1.27 | +2.4% | ¥53.79 | ¥55.95 | ¥53.79 | 2,234,502 | |
| ¥53.72 | -0.85 | -1.6% | ¥54.16 | ¥56.18 | ¥53.71 | 1,889,924 | |
| ¥54.57 | -0.58 | -1.1% | ¥55.09 | ¥56.00 | ¥54.45 | 1,735,505 | |
| ¥55.15 | +3.05 | +5.9% | ¥51.09 | ¥55.54 | ¥50.40 | 2,039,457 | |
| ¥52.10 | -0.81 | -1.5% | ¥52.61 | ¥53.47 | ¥52.09 | 910,496 | |
| ¥52.91 | -0.85 | -1.6% | ¥53.86 | ¥54.62 | ¥52.58 | 864,941 | |
| ¥53.76 | +1.74 | +3.3% | ¥51.92 | ¥54.33 | ¥51.66 | 1,394,012 | |
| ¥52.02 | +0.75 | +1.5% | ¥51.18 | ¥52.40 | ¥50.20 | 1,035,638 | |
| ¥51.27 | +1.11 | +2.2% | ¥50.99 | ¥52.15 | ¥49.96 | 1,255,968 | |
| ¥50.16 | -2.07 | -4.0% | ¥51.24 | ¥51.75 | ¥50.02 | 1,354,018 | |
| ¥52.23 | -1.77 | -3.3% | ¥54.00 | ¥54.00 | ¥51.85 | 1,209,429 | |
| ¥54.00 | -1.48 | -2.7% | ¥54.99 | ¥54.99 | ¥53.08 | 1,263,852 | |
| ¥55.48 | -0.40 | -0.7% | ¥55.49 | ¥56.56 | ¥55.15 | 724,361 | |
| ¥55.88 | +1.00 | +1.8% | ¥54.83 | ¥56.30 | ¥53.40 | 1,337,426 | |
| ¥54.88 | -1.62 | -2.9% | ¥56.56 | ¥57.15 | ¥54.71 | 1,122,007 | |
| ¥56.50 | +0.04 | +0.1% | ¥56.45 | ¥57.33 | ¥56.20 | 674,214 | |
| ¥56.46 | +0.16 | +0.3% | ¥56.41 | ¥56.97 | ¥55.90 | 557,786 | |
| ¥56.30 | -1.68 | -2.9% | ¥58.29 | ¥58.29 | ¥56.01 | 1,016,862 | |
| ¥57.98 | -0.76 | -1.3% | ¥58.72 | ¥59.37 | ¥57.81 | 712,381 | |
| ¥58.74 | -0.71 | -1.2% | ¥59.65 | ¥59.65 | ¥58.57 | 574,509 | |
| ¥59.45 | +0.90 | +1.5% | ¥58.55 | ¥59.80 | ¥58.45 | 1,137,034 | |
| ¥58.55 | +0.11 | +0.2% | ¥58.05 | ¥59.43 | ¥57.50 | 1,054,671 | |
| ¥58.44 | +0.85 | +1.5% | ¥58.07 | ¥58.75 | ¥57.64 | 917,856 | |
| ¥57.59 | +0.24 | +0.4% | ¥56.87 | ¥58.00 | ¥56.77 | 693,527 | |
| ¥57.35 | +0.50 | +0.9% | ¥56.55 | ¥57.75 | ¥55.88 | 831,490 | |
| ¥56.85 | -0.79 | -1.4% | ¥57.59 | ¥57.82 | ¥56.85 | 603,598 | |
| ¥57.64 | -0.36 | -0.6% | ¥57.93 | ¥58.00 | ¥57.13 | 762,217 | |
| ¥58.00 | -0.66 | -1.1% | ¥58.37 | ¥59.19 | ¥56.12 | 1,846,793 | |
| ¥58.66 | -0.45 | -0.8% | ¥58.84 | ¥58.89 | ¥57.80 | 1,432,152 | |
| ¥59.11 | -0.75 | -1.3% | ¥60.79 | ¥61.00 | ¥58.90 | 2,040,660 | |
| ¥59.86 | -0.42 | -0.7% | ¥60.20 | ¥61.13 | ¥59.72 | 1,151,566 | |
| ¥60.28 | -1.34 | -2.2% | ¥61.32 | ¥61.90 | ¥60.21 | 1,344,046 | |
| ¥61.62 | +0.11 | +0.2% | ¥62.83 | ¥64.60 | ¥61.21 | 2,029,909 | |
| ¥61.51 | -1.26 | -2.0% | ¥62.87 | ¥63.30 | ¥61.18 | 968,557 | |
| ¥62.77 | -1.83 | -2.8% | ¥64.01 | ¥64.01 | ¥62.05 | 1,413,262 | |
| ¥64.60 | +2.23 | +3.6% | ¥62.24 | ¥65.80 | ¥62.24 | 2,352,574 | |
| ¥62.37 | -0.33 | -0.5% | ¥61.95 | ¥62.47 | ¥60.25 | 1,513,319 | |
| ¥62.70 | +1.66 | +2.7% | ¥60.60 | ¥63.81 | ¥60.12 | 1,653,645 | |
| ¥61.04 | -0.17 | -0.3% | ¥60.01 | ¥61.30 | ¥59.10 | 1,871,145 | |
| ¥61.21 | -3.45 | -5.3% | ¥60.10 | ¥61.80 | ¥57.77 | 3,560,217 | |
| ¥64.66 | +1.96 | +3.1% | ¥62.32 | ¥64.76 | ¥61.80 | 1,397,282 | |
| ¥62.70 | -1.50 | -2.3% | ¥64.19 | ¥66.79 | ¥62.26 | 1,364,536 | |
| ¥64.20 | -0.14 | -0.2% | ¥63.41 | ¥64.20 | ¥62.58 | 774,260 | |
| ¥64.34 | +2.05 | +3.3% | ¥63.53 | ¥64.90 | ¥62.00 | 1,186,600 | |
| ¥62.29 | -3.79 | -5.7% | ¥65.40 | ¥66.00 | ¥61.83 | 1,547,950 | |
| ¥66.08 | -1.31 | -1.9% | ¥66.53 | ¥67.28 | ¥65.66 | 884,391 | |
| ¥67.39 | +0.71 | +1.1% | ¥66.72 | ¥67.40 | ¥64.68 | 1,515,008 | |
| ¥66.68 | -0.99 | -1.5% | ¥67.50 | ¥67.86 | ¥66.13 | 1,055,277 | |
| ¥67.67 | -1.10 | -1.6% | ¥68.75 | ¥69.55 | ¥67.40 | 1,211,888 | |
| ¥68.77 | +0.45 | +0.7% | ¥68.32 | ¥69.25 | ¥67.95 | 1,085,480 | |
| ¥68.32 | -0.25 | -0.4% | ¥68.04 | ¥68.92 | ¥67.45 | 1,194,559 | |
| ¥68.57 | -0.20 | -0.3% | ¥68.69 | ¥69.79 | ¥68.02 | 1,580,432 | |
| ¥68.77 | -1.15 | -1.6% | ¥69.55 | ¥69.81 | ¥67.52 | 1,718,691 | |
| ¥69.92 | -1.48 | -2.1% | ¥70.25 | ¥71.96 | ¥69.31 | 2,039,593 | |
| ¥71.40 | +2.00 | +2.9% | ¥73.93 | ¥73.93 | ¥70.66 | 2,799,587 | |
| ¥69.40 | +0.24 | +0.3% | ¥69.50 | ¥70.99 | ¥69.20 | 1,526,798 | |
| ¥69.16 | +0.59 | +0.9% | ¥68.31 | ¥69.71 | ¥68.00 | 1,403,100 |
- Ticker
- Shanghai:688326
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Report for Q3 2026
Latest news
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Report for Q3 2026
Oct 30, 2026
Closed ¥51.50 (-3.5%) on Oct 30, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥53.72 (-1.6%) on Oct 27, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Listing and Trading of Restricted Shares from the Initial Public Offering
Oct 21, 2026
Closed ¥52.91 (-1.6%) on Oct 21, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥53.76 (+3.3%) on Oct 20, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Repurchase and Cancellation of Certain Shares under the 2023 Restricted Share Incentive Plan, Reduction of Registered Capital and Notice to Creditors
Oct 20, 2026
Closed ¥53.76 (+3.3%) on Oct 20, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Oct 20, 2026
Closed ¥53.76 (+3.3%) on Oct 20, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives
Oct 20, 2026
Closed ¥53.76 (+3.3%) on Oct 20, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Appointment of Board Secretary
Oct 20, 2026
Closed ¥53.76 (+3.3%) on Oct 20, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 16, 2026
Closed ¥51.27 (+2.2%) on Oct 16, 2026
(688326)"BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 10, 2026
Closed ¥55.48 (-0.7%) on Oct 12, 2026
Beijing Jingwei Hirain Technologies Co., Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 36 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Jingwei Hirain Technologies Co., Inc.