Stock listing
Shanghai:688325 Guangdong Cellwise Microelectronics Co., Ltd. (赛微微电) 股价
Follow Guangdong Cellwise Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688325
¥100.02 CNY -1.98 (-1.9%)
Close on Oct 30, 2026
- Day range
- ¥100.00 – ¥103.00 CNYOct 30, 2026
- Volume
- 612,491 sharesOct 30, 2026
- Market cap
- ¥8.63B CNYAt the close on Oct 30, 2026 · price × 86.25M shares outstanding
- 52-week range
- ¥80.21 – ¥153.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥94.22M CNYMedian day 811,504 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688325 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.02 | -1.98 | -1.9% | ¥101.00 | ¥103.00 | ¥100.00 | 612,491 | |
| ¥102.00 | -1.40 | -1.4% | ¥102.50 | ¥104.29 | ¥101.15 | 586,851 | |
| ¥103.40 | +0.85 | +0.8% | ¥103.13 | ¥104.50 | ¥102.08 | 525,246 | |
| ¥102.55 | -1.89 | -1.8% | ¥103.31 | ¥105.15 | ¥101.00 | 522,573 | |
| ¥104.44 | -3.55 | -3.3% | ¥106.29 | ¥107.99 | ¥102.27 | 860,024 | |
| ¥107.99 | +3.99 | +3.8% | ¥102.32 | ¥109.29 | ¥101.00 | 1,357,269 | |
| ¥104.00 | -0.69 | -0.7% | ¥104.84 | ¥106.37 | ¥101.66 | 543,334 | |
| ¥104.69 | +0.70 | +0.7% | ¥104.00 | ¥109.77 | ¥103.00 | 1,016,010 | |
| ¥103.99 | +2.54 | +2.5% | ¥102.98 | ¥105.50 | ¥101.06 | 696,654 | |
| ¥101.45 | +0.65 | +0.6% | ¥100.10 | ¥102.50 | ¥98.31 | 371,944 | |
| ¥100.80 | +0.44 | +0.4% | ¥101.50 | ¥103.50 | ¥100.16 | 602,861 | |
| ¥100.36 | -0.62 | -0.6% | ¥98.63 | ¥100.50 | ¥97.49 | 783,380 | |
| ¥100.98 | -2.80 | -2.7% | ¥102.43 | ¥103.66 | ¥100.21 | 590,269 | |
| ¥103.78 | +1.69 | +1.7% | ¥99.51 | ¥106.19 | ¥99.05 | 933,461 | |
| ¥102.09 | -0.36 | -0.4% | ¥102.40 | ¥107.23 | ¥99.60 | 1,109,245 | |
| ¥102.45 | -2.55 | -2.4% | ¥104.50 | ¥104.96 | ¥99.58 | 1,172,822 | |
| ¥105.00 | -2.50 | -2.3% | ¥106.89 | ¥107.67 | ¥102.01 | 796,099 | |
| ¥107.50 | -1.50 | -1.4% | ¥108.98 | ¥111.66 | ¥107.50 | 680,273 | |
| ¥109.00 | -1.96 | -1.8% | ¥110.41 | ¥112.09 | ¥105.38 | 1,335,732 | |
| ¥110.96 | +2.13 | +2.0% | ¥108.00 | ¥112.95 | ¥108.00 | 1,305,536 | |
| ¥108.83 | +0.98 | +0.9% | ¥107.54 | ¥112.69 | ¥106.99 | 816,871 | |
| ¥107.85 | +0.95 | +0.9% | ¥106.62 | ¥108.94 | ¥106.11 | 540,780 | |
| ¥106.90 | -0.97 | -0.9% | ¥108.86 | ¥110.30 | ¥106.58 | 537,077 | |
| ¥107.87 | -1.22 | -1.1% | ¥110.05 | ¥110.05 | ¥107.30 | 475,861 | |
| ¥109.09 | +0.11 | +0.1% | ¥109.10 | ¥112.28 | ¥108.00 | 860,514 | |
| ¥108.98 | -0.36 | -0.3% | ¥109.00 | ¥112.98 | ¥107.20 | 908,667 | |
| ¥109.34 | +4.23 | +4.0% | ¥104.51 | ¥110.36 | ¥104.51 | 850,789 | |
| ¥105.11 | -0.71 | -0.7% | ¥105.82 | ¥106.99 | ¥104.37 | 481,158 | |
| ¥105.82 | -0.34 | -0.3% | ¥105.01 | ¥105.91 | ¥103.81 | 356,106 | |
| ¥106.16 | +1.78 | +1.7% | ¥103.21 | ¥106.16 | ¥100.80 | 811,504 | |
| ¥104.38 | -2.62 | -2.4% | ¥105.97 | ¥106.66 | ¥104.17 | 335,697 | |
| ¥107.00 | +0.12 | +0.1% | ¥106.88 | ¥107.82 | ¥105.69 | 437,257 | |
| ¥106.88 | -1.57 | -1.4% | ¥106.30 | ¥109.49 | ¥106.30 | 562,558 | |
| ¥108.45 | +0.61 | +0.6% | ¥108.02 | ¥108.99 | ¥106.00 | 777,199 | |
| ¥107.84 | -1.16 | -1.1% | ¥110.00 | ¥110.00 | ¥105.82 | 626,085 | |
| ¥109.00 | -1.10 | -1.0% | ¥109.88 | ¥111.28 | ¥107.38 | 661,038 | |
| ¥110.10 | -3.00 | -2.7% | ¥111.48 | ¥112.97 | ¥107.80 | 854,377 | |
| ¥113.10 | -2.55 | -2.2% | ¥116.49 | ¥116.89 | ¥111.17 | 779,825 | |
| ¥115.65 | -1.58 | -1.3% | ¥114.00 | ¥118.97 | ¥112.52 | 1,437,885 | |
| ¥117.23 | +0.09 | +0.1% | ¥118.00 | ¥121.77 | ¥115.40 | 1,950,381 | |
| ¥117.14 | +10.59 | +9.9% | ¥106.78 | ¥119.89 | ¥106.10 | 2,328,935 | |
| ¥106.55 | +1.05 | +1.0% | ¥105.30 | ¥107.59 | ¥103.87 | 728,978 | |
| ¥105.50 | -0.50 | -0.5% | ¥105.47 | ¥107.50 | ¥103.02 | 615,499 | |
| ¥106.00 | -3.75 | -3.4% | ¥109.75 | ¥109.75 | ¥104.01 | 821,633 | |
| ¥109.75 | +1.20 | +1.1% | ¥107.00 | ¥112.00 | ¥105.60 | 739,412 | |
| ¥108.55 | -0.45 | -0.4% | ¥106.97 | ¥109.15 | ¥105.71 | 946,599 | |
| ¥109.00 | -4.90 | -4.3% | ¥112.50 | ¥113.40 | ¥106.01 | 1,293,517 | |
| ¥113.90 | 0.00 | 0.0% | ¥114.00 | ¥117.08 | ¥112.10 | 1,314,391 | |
| ¥113.90 | +6.00 | +5.6% | ¥108.00 | ¥114.03 | ¥107.90 | 1,510,365 | |
| ¥107.90 | +0.15 | +0.1% | ¥108.13 | ¥109.10 | ¥106.78 | 855,906 | |
| ¥107.75 | +0.25 | +0.2% | ¥107.80 | ¥112.47 | ¥106.20 | 1,425,461 | |
| ¥107.50 | -0.01 | 0.0% | ¥108.15 | ¥111.01 | ¥105.80 | 1,103,157 | |
| ¥107.51 | +0.81 | +0.8% | ¥106.46 | ¥109.50 | ¥104.32 | 947,207 | |
| ¥106.70 | -3.07 | -2.8% | ¥108.50 | ¥110.98 | ¥106.01 | 892,244 | |
| ¥109.77 | +0.92 | +0.8% | ¥107.61 | ¥110.00 | ¥106.01 | 937,420 | |
| ¥108.85 | +2.01 | +1.9% | ¥106.13 | ¥111.02 | ¥105.00 | 782,940 | |
| ¥106.84 | +4.68 | +4.6% | ¥101.10 | ¥109.31 | ¥101.10 | 1,041,591 | |
| ¥102.16 | +1.29 | +1.3% | ¥101.17 | ¥104.20 | ¥100.00 | 711,748 | |
| ¥100.87 | -1.12 | -1.1% | ¥100.00 | ¥101.69 | ¥98.83 | 691,601 | |
| ¥101.99 | +0.59 | +0.6% | ¥108.60 | ¥108.71 | ¥101.51 | 1,237,942 | |
| ¥101.40 | -2.10 | -2.0% | ¥101.00 | ¥103.20 | ¥99.69 | 928,809 |
- Ticker
- Shanghai:688325
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688325)"GUANGDONG CELLWISE MICROELECTRONICS CO., LTD."Indicative Announcement on Changes in the Equity Structure of the Company's Controlling Shareholder
Oct 21, 2026
Closed ¥104.69 (+0.7%) on Oct 21, 2026
Announcement on Results of Shareholding Reduction by Shareholders
Oct 13, 2026
Closed ¥103.78 (+1.7%) on Oct 13, 2026
Announcement on Pledge of Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 24, 2026
Closed ¥108.83 (+0.9%) on Sep 24, 2026
Announcement on Completion of the Registration of Share Transfer under Agreement by Shareholder
Sep 11, 2026
Closed ¥106.16 (+1.7%) on Sep 11, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥106.88 (-1.4%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥115.65 (-1.3%) on Aug 31, 2026
Announcement on Change of Chief Financial Officer
Aug 6, 2026
Closed ¥108.85 (+1.9%) on Aug 6, 2026
Announcement on the Vesting Results of the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan and the Listing of Shares
Aug 1, 2026
Closed ¥100.87 (-1.1%) on Aug 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 25, 2026
Closed ¥108.38 (+7.4%) on Jul 27, 2026
Announcement on Vesting Results for the Second Vesting Period under the 2023 Restricted Share Incentive Plan and Listing of Shares
Jul 24, 2026
Closed ¥100.90 (+0.3%) on Jul 24, 2026
Guangdong Cellwise Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 40 in the last 12 months · 64 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Cellwise Microelectronics Co., Ltd.