Stock listing
Shanghai:688323 Rayitek Hi-Tech Film Company Ltd. (瑞华泰) 股价
Follow Rayitek Hi-Tech Film Company Ltd. into a list and get an email when it puts out news.
Share price · SSE:688323
¥19.23 CNY +1.03 (+5.7%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥17.62 – ¥19.56 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 12.14M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.85B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 200.4M shares outstanding
- 52-week range
- ¥14.32 – ¥71.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥290.5M CNYMedian day 9.99M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688323 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.23 | +1.03 | +5.7% | ¥17.88 | ¥19.56 | ¥17.62 | 12,138,277 | |
| ¥18.20 | +1.19 | +7.0% | ¥17.00 | ¥18.28 | ¥16.28 | 12,094,081 | |
| ¥17.01 | -0.79 | -4.4% | ¥17.52 | ¥18.07 | ¥16.82 | 7,353,077 | |
| ¥17.80 | +0.14 | +0.8% | ¥17.86 | ¥18.09 | ¥16.80 | 9,241,470 | |
| ¥17.66 | -1.49 | -7.8% | ¥18.60 | ¥19.20 | ¥17.56 | 9,879,635 | |
| ¥19.15 | -0.91 | -4.5% | ¥19.92 | ¥20.08 | ¥19.15 | 7,454,258 | |
| ¥20.06 | +1.76 | +9.6% | ¥18.50 | ¥20.49 | ¥18.36 | 10,134,455 | |
| ¥18.30 | -1.33 | -6.8% | ¥19.67 | ¥20.00 | ¥18.25 | 6,834,164 | |
| ¥19.63 | -0.44 | -2.2% | ¥20.08 | ¥20.50 | ¥19.39 | 6,757,899 | |
| ¥20.07 | +0.65 | +3.3% | ¥18.94 | ¥20.21 | ¥17.77 | 9,434,536 | |
| ¥19.42 | -0.82 | -4.1% | ¥20.39 | ¥20.55 | ¥19.33 | 6,713,631 | |
| ¥20.24 | -0.17 | -0.8% | ¥20.70 | ¥20.92 | ¥20.10 | 5,967,570 | |
| ¥20.41 | +0.75 | +3.8% | ¥19.60 | ¥20.72 | ¥19.20 | 7,816,697 | |
| ¥19.66 | -0.61 | -3.0% | ¥19.85 | ¥20.10 | ¥18.81 | 8,373,565 | |
| ¥20.27 | +0.19 | +0.9% | ¥20.36 | ¥20.75 | ¥19.81 | 6,285,505 | |
| ¥20.08 | -0.82 | -3.9% | ¥20.00 | ¥20.96 | ¥19.90 | 6,669,438 | |
| ¥20.90 | -0.85 | -3.9% | ¥21.60 | ¥22.22 | ¥20.90 | 5,263,545 | |
| ¥21.75 | +0.06 | +0.3% | ¥20.82 | ¥22.08 | ¥20.25 | 7,302,071 | |
| ¥21.69 | -0.76 | -3.4% | ¥22.60 | ¥22.60 | ¥21.51 | 5,584,321 | |
| ¥22.45 | -0.53 | -2.3% | ¥22.75 | ¥22.92 | ¥21.11 | 9,881,428 | |
| ¥22.98 | -0.49 | -2.1% | ¥23.29 | ¥24.77 | ¥22.68 | 10,466,140 | |
| ¥23.47 | -0.67 | -2.8% | ¥24.17 | ¥24.72 | ¥23.26 | 7,211,309 | |
| ¥24.14 | -0.04 | -0.2% | ¥24.00 | ¥24.51 | ¥23.51 | 5,596,112 | |
| ¥24.18 | -2.43 | -9.1% | ¥26.62 | ¥26.63 | ¥23.91 | 10,549,688 | |
| ¥26.61 | -0.69 | -2.5% | ¥27.23 | ¥27.85 | ¥26.60 | 10,140,481 | |
| ¥27.30 | +0.94 | +3.6% | ¥26.46 | ¥27.97 | ¥26.12 | 13,735,778 | |
| ¥26.36 | -0.54 | -2.0% | ¥27.22 | ¥27.35 | ¥26.23 | 8,475,504 | |
| ¥26.90 | +0.30 | +1.1% | ¥26.63 | ¥27.19 | ¥26.53 | 7,511,520 | |
| ¥26.60 | +0.45 | +1.7% | ¥26.65 | ¥26.88 | ¥26.03 | 8,695,131 | |
| ¥26.15 | -0.64 | -2.4% | ¥26.53 | ¥27.06 | ¥25.98 | 9,388,666 | |
| ¥26.79 | +1.01 | +3.9% | ¥25.67 | ¥27.10 | ¥25.38 | 11,881,662 | |
| ¥25.78 | +0.25 | +1.0% | ¥25.17 | ¥26.45 | ¥25.17 | 9,987,273 | |
| ¥25.53 | +0.51 | +2.0% | ¥24.66 | ¥26.76 | ¥24.08 | 14,436,517 | |
| ¥25.02 | -0.31 | -1.2% | ¥25.06 | ¥25.30 | ¥23.79 | 9,063,072 | |
| ¥25.33 | -0.22 | -0.9% | ¥25.25 | ¥25.96 | ¥25.05 | 6,159,889 | |
| ¥25.55 | +0.28 | +1.1% | ¥25.30 | ¥26.09 | ¥25.07 | 8,315,303 | |
| ¥25.27 | -0.34 | -1.3% | ¥25.42 | ¥26.08 | ¥25.08 | 7,570,690 | |
| ¥25.61 | +0.87 | +3.5% | ¥25.01 | ¥25.80 | ¥24.30 | 9,032,821 | |
| ¥24.74 | -0.77 | -3.0% | ¥25.90 | ¥26.95 | ¥24.47 | 13,482,686 | |
| ¥25.51 | +0.01 | 0.0% | ¥25.65 | ¥26.11 | ¥24.88 | 9,841,919 | |
| ¥25.50 | -0.32 | -1.2% | ¥25.11 | ¥26.19 | ¥25.11 | 9,422,370 | |
| ¥25.82 | -1.45 | -5.3% | ¥27.47 | ¥27.53 | ¥25.52 | 11,821,104 | |
| ¥27.27 | +0.57 | +2.1% | ¥26.09 | ¥27.58 | ¥25.88 | 10,365,338 | |
| ¥26.70 | -0.89 | -3.2% | ¥27.59 | ¥28.28 | ¥26.65 | 11,036,977 | |
| ¥27.59 | +0.90 | +3.4% | ¥26.91 | ¥27.98 | ¥26.02 | 13,773,537 | |
| ¥26.69 | -0.50 | -1.8% | ¥27.80 | ¥27.91 | ¥25.79 | 11,056,405 | |
| ¥27.19 | +0.24 | +0.9% | ¥26.66 | ¥28.04 | ¥25.32 | 14,249,965 | |
| ¥26.95 | -2.39 | -8.1% | ¥29.27 | ¥29.27 | ¥26.20 | 20,939,549 | |
| ¥29.34 | -0.32 | -1.1% | ¥29.00 | ¥30.85 | ¥28.64 | 18,226,278 | |
| ¥29.66 | +0.15 | +0.5% | ¥30.01 | ¥30.80 | ¥27.98 | 22,929,761 | |
| ¥29.51 | -0.80 | -2.6% | ¥30.14 | ¥33.88 | ¥29.01 | 31,546,648 | |
| ¥30.31 | -0.59 | -1.9% | ¥30.50 | ¥31.31 | ¥29.51 | 17,237,594 | |
| ¥30.90 | +1.91 | +6.6% | ¥28.95 | ¥31.06 | ¥28.53 | 18,652,274 | |
| ¥28.99 | +1.66 | +6.1% | ¥28.00 | ¥30.93 | ¥27.55 | 19,900,089 | |
| ¥27.33 | -0.82 | -2.9% | ¥28.39 | ¥29.46 | ¥27.33 | 14,260,047 | |
| ¥28.15 | +0.89 | +3.3% | ¥27.20 | ¥28.52 | ¥27.20 | 11,968,028 | |
| ¥27.26 | -0.07 | -0.3% | ¥26.70 | ¥28.03 | ¥26.59 | 12,802,245 | |
| ¥27.33 | -1.42 | -4.9% | ¥29.00 | ¥29.17 | ¥26.53 | 17,675,101 | |
| ¥28.75 | +1.70 | +6.3% | ¥27.20 | ¥29.28 | ¥26.57 | 20,637,131 | |
| ¥27.05 | +0.92 | +3.5% | ¥25.86 | ¥27.40 | ¥25.71 | 17,282,111 | |
| ¥26.13 | +1.63 | +6.7% | ¥24.07 | ¥26.42 | ¥24.03 | 18,344,959 |
- Ticker
- Shanghai:688323
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688323)"Rayitek Hi-Tech Film Company Ltd., Shenzhen"Announcement on Receipt of the Order for Rectification and Warning Letters to Relevant Responsible Persons Issued by the CSRC Shenzhen Office
Oct 17, 2026
Closed ¥19.66 (-3.0%) on Oct 19, 2026
(688323)"Rayitek Hi-Tech Film Company Ltd., Shenzhen"Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 17, 2026
Closed ¥19.66 (-3.0%) on Oct 19, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry
Sep 9, 2026
Closed ¥25.55 (+1.1%) on Sep 9, 2026
Announcement on Progress of the Capital Increase in a Wholly-owned Subsidiary and Completion of Industrial and Commercial Registration Changes
Aug 29, 2026
Closed ¥27.27 (+2.1%) on Aug 31, 2026
Announcement on Capital Increase in Wholly-owned Subsidiary
Aug 22, 2026
Closed ¥26.95 (-8.1%) on Aug 24, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 18, 2026
Closed ¥30.31 (-1.9%) on Aug 18, 2026
Announcement on Serious Abnormal Fluctuations in Stock Trading
Jul 10, 2026
Closed ¥37.61 (-1.1%) on Jul 10, 2026
Announcement on Redemption Results of "Rayitek Convertible Bonds" and Share Changes
Jul 7, 2026
Closed ¥38.95 (-4.7%) on Jul 7, 2026
The Last Indicative Announcement on Implementing Redemption of "Rayitek Convertible Bonds" and Delisting
Jul 3, 2026
Closed ¥45.50 (-6.7%) on Jul 3, 2026
Rayitek Hi-Tech Film Company Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 49 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rayitek Hi-Tech Film Company Ltd.