Stock listing
Shanghai:688321 Shenzhen Chipscreen Biosciences Co. Ltd. (微芯生物) 股价
Follow Shenzhen Chipscreen Biosciences Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688321
¥19.86 CNY -0.29 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥19.73 – ¥20.96 CNYOct 30, 2026
- Volume
- 8.15M sharesOct 30, 2026
- Market cap
- ¥8.80B CNYAt the close on Oct 30, 2026 · price × 442.9M shares outstanding
- 52-week range
- ¥19.73 – ¥36.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥262.1M CNYMedian day 8.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688321 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.86 | -0.29 | -1.4% | ¥20.00 | ¥20.96 | ¥19.73 | 8,147,307 | |
| ¥20.15 | -0.40 | -1.9% | ¥20.33 | ¥20.44 | ¥19.77 | 8,226,868 | |
| ¥20.55 | -0.97 | -4.5% | ¥21.20 | ¥21.36 | ¥19.80 | 13,090,314 | |
| ¥21.52 | -1.02 | -4.5% | ¥22.70 | ¥22.88 | ¥21.51 | 5,989,554 | |
| ¥22.54 | -0.14 | -0.6% | ¥22.65 | ¥22.82 | ¥22.22 | 4,366,426 | |
| ¥22.68 | +0.50 | +2.3% | ¥22.02 | ¥22.80 | ¥21.46 | 7,879,513 | |
| ¥22.18 | -0.41 | -1.8% | ¥22.60 | ¥23.46 | ¥22.18 | 6,686,907 | |
| ¥22.59 | +0.21 | +0.9% | ¥22.58 | ¥23.03 | ¥22.45 | 4,355,699 | |
| ¥22.38 | +0.59 | +2.7% | ¥21.80 | ¥22.45 | ¥21.57 | 5,555,893 | |
| ¥21.79 | -0.01 | 0.0% | ¥21.64 | ¥22.10 | ¥21.43 | 5,217,661 | |
| ¥21.80 | -0.13 | -0.6% | ¥22.34 | ¥22.77 | ¥21.56 | 7,188,528 | |
| ¥21.93 | -0.03 | -0.1% | ¥21.77 | ¥22.50 | ¥21.45 | 6,784,305 | |
| ¥21.96 | -0.84 | -3.7% | ¥22.66 | ¥22.87 | ¥21.96 | 6,328,870 | |
| ¥22.80 | -0.82 | -3.5% | ¥23.48 | ¥23.48 | ¥22.31 | 8,753,373 | |
| ¥23.62 | -0.69 | -2.8% | ¥24.40 | ¥24.49 | ¥23.52 | 5,838,755 | |
| ¥24.31 | +0.25 | +1.0% | ¥23.97 | ¥24.45 | ¥23.56 | 8,494,908 | |
| ¥24.06 | -1.16 | -4.6% | ¥25.30 | ¥25.62 | ¥23.90 | 10,864,125 | |
| ¥25.22 | +0.30 | +1.2% | ¥24.85 | ¥25.85 | ¥24.85 | 8,068,655 | |
| ¥24.92 | -0.29 | -1.2% | ¥25.22 | ¥25.73 | ¥24.83 | 6,160,112 | |
| ¥25.21 | -0.14 | -0.6% | ¥25.40 | ¥25.59 | ¥24.82 | 7,812,107 | |
| ¥25.35 | -0.83 | -3.2% | ¥26.10 | ¥26.37 | ¥25.18 | 8,665,653 | |
| ¥26.18 | -0.13 | -0.5% | ¥26.54 | ¥26.62 | ¥26.15 | 7,537,794 | |
| ¥26.31 | +0.08 | +0.3% | ¥26.10 | ¥26.70 | ¥26.00 | 10,630,933 | |
| ¥26.23 | +1.21 | +4.8% | ¥25.26 | ¥26.64 | ¥25.20 | 16,674,198 | |
| ¥25.02 | +0.44 | +1.8% | ¥24.79 | ¥25.18 | ¥24.63 | 6,927,445 | |
| ¥24.58 | +0.14 | +0.6% | ¥24.40 | ¥24.94 | ¥24.40 | 5,418,164 | |
| ¥24.44 | +0.39 | +1.6% | ¥24.02 | ¥24.49 | ¥23.94 | 5,492,343 | |
| ¥24.05 | -0.22 | -0.9% | ¥24.26 | ¥24.44 | ¥24.00 | 2,946,104 | |
| ¥24.27 | +0.59 | +2.5% | ¥23.60 | ¥24.35 | ¥23.46 | 5,829,546 | |
| ¥23.68 | -0.82 | -3.3% | ¥24.48 | ¥24.48 | ¥23.44 | 8,837,354 | |
| ¥24.50 | -0.43 | -1.7% | ¥24.91 | ¥24.91 | ¥24.24 | 6,069,964 | |
| ¥24.93 | -0.48 | -1.9% | ¥25.30 | ¥25.39 | ¥24.88 | 6,496,697 | |
| ¥25.41 | +0.06 | +0.2% | ¥25.35 | ¥25.52 | ¥25.10 | 6,340,392 | |
| ¥25.35 | +0.17 | +0.7% | ¥25.35 | ¥25.53 | ¥25.00 | 5,003,315 | |
| ¥25.18 | -0.11 | -0.4% | ¥25.55 | ¥25.75 | ¥25.10 | 6,768,989 | |
| ¥25.29 | +0.42 | +1.7% | ¥25.10 | ¥25.44 | ¥24.92 | 6,567,104 | |
| ¥24.87 | -0.60 | -2.4% | ¥25.40 | ¥25.48 | ¥24.82 | 10,407,044 | |
| ¥25.47 | +0.05 | +0.2% | ¥25.39 | ¥25.65 | ¥25.14 | 7,387,803 | |
| ¥25.42 | -0.41 | -1.6% | ¥25.51 | ¥25.60 | ¥25.03 | 9,417,644 | |
| ¥25.83 | -0.36 | -1.4% | ¥26.17 | ¥26.52 | ¥25.80 | 8,167,332 | |
| ¥26.19 | +0.44 | +1.7% | ¥25.76 | ¥26.19 | ¥25.25 | 10,674,113 | |
| ¥25.75 | -0.13 | -0.5% | ¥25.80 | ¥26.35 | ¥25.54 | 9,854,377 | |
| ¥25.88 | -0.01 | 0.0% | ¥25.78 | ¥26.09 | ¥25.25 | 11,880,348 | |
| ¥25.89 | -2.06 | -7.4% | ¥27.87 | ¥28.03 | ¥25.84 | 20,469,750 | |
| ¥27.95 | -2.00 | -6.7% | ¥29.59 | ¥29.95 | ¥27.83 | 20,890,261 | |
| ¥29.95 | +1.09 | +3.8% | ¥30.30 | ¥31.88 | ¥29.70 | 28,135,821 | |
| ¥28.86 | -1.18 | -3.9% | ¥29.97 | ¥30.28 | ¥28.48 | 14,098,395 | |
| ¥30.04 | -0.96 | -3.1% | ¥30.98 | ¥30.98 | ¥29.92 | 13,827,006 | |
| ¥31.00 | +0.15 | +0.5% | ¥30.72 | ¥31.18 | ¥30.13 | 10,966,615 | |
| ¥30.85 | -0.32 | -1.0% | ¥31.02 | ¥31.35 | ¥30.31 | 12,449,662 | |
| ¥31.17 | +0.53 | +1.7% | ¥30.33 | ¥32.15 | ¥30.20 | 19,117,436 | |
| ¥30.64 | +0.01 | 0.0% | ¥30.30 | ¥31.17 | ¥30.15 | 14,230,041 | |
| ¥30.63 | +1.33 | +4.5% | ¥29.03 | ¥31.98 | ¥28.99 | 25,816,667 | |
| ¥29.30 | -0.44 | -1.5% | ¥30.00 | ¥30.24 | ¥28.92 | 17,313,787 | |
| ¥29.74 | +2.64 | +9.7% | ¥27.12 | ¥29.80 | ¥27.01 | 24,969,763 | |
| ¥27.10 | -0.25 | -0.9% | ¥27.70 | ¥27.80 | ¥26.88 | 7,839,425 | |
| ¥27.35 | +0.47 | +1.7% | ¥27.02 | ¥27.78 | ¥26.78 | 9,251,468 | |
| ¥26.88 | +0.97 | +3.7% | ¥26.20 | ¥27.15 | ¥26.12 | 9,336,479 | |
| ¥25.91 | -0.55 | -2.1% | ¥26.39 | ¥26.80 | ¥25.77 | 6,894,581 | |
| ¥26.46 | +0.51 | +2.0% | ¥26.46 | ¥26.89 | ¥26.21 | 9,844,830 | |
| ¥25.95 | -1.46 | -5.3% | ¥27.37 | ¥27.55 | ¥25.83 | 11,362,602 |
- Ticker
- Shanghai:688321
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Proposal from the Chairman for Share Repurchase
Latest news
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Proposal from the Chairman for Share Repurchase
Oct 30, 2026
Closed ¥19.86 (-1.4%) on Oct 30, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Signing of Project Cooperative Development Agreement and Related Party Transactions
Oct 22, 2026
Closed ¥22.18 (-1.8%) on Oct 22, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥22.59 (+0.9%) on Oct 21, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Voluntary Disclosure of Receipt of the Drug Clinical Trial Approval Notice for NW001
Oct 17, 2026
Closed ¥21.79 (0.0%) on Oct 19, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Voluntary Disclosure of Acceptance of Clinical Trial Application for CS23546 Tablets
Oct 15, 2026
Closed ¥21.93 (-0.1%) on Oct 15, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Voluntary Disclosure of Receipt of the Clinical Trial Approval Notice for CS43158 Tablets
Oct 13, 2026
Closed ¥22.80 (-3.5%) on Oct 13, 2026
(688321)"Shenzhen Chipscreen Biosciences Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥24.31 (+1.0%) on Oct 9, 2026
Announcement on Listing and Trading of Restricted Shares from 2024 Private Placement of Shares
Aug 26, 2026
Closed ¥25.75 (-0.5%) on Aug 26, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 20, 2026
Closed ¥29.95 (+3.8%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥31.17 (+1.7%) on Aug 13, 2026
Shenzhen Chipscreen Biosciences Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 60 in the last 12 months · 77 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Chipscreen Biosciences Co. Ltd.