Stock listing

Shanghai:688320 Zhejiang He Chuan Technology Co., Ltd. (禾川科技) 股价

Follow Zhejiang He Chuan Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688320

¥27.55 CNY -1.70 (-5.8%)

Close on Nov 3, 2026

Past year -31.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥27.34 – ¥29.00 CNYNov 3, 2026
Volume
4.32M sharesNov 3, 2026
Market cap
¥4.16B CNYAt the close on Nov 3, 2026 · price × 151.0M shares outstanding
52-week range
¥24.38 – ¥44.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥125.4M CNYMedian day 3.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang He Chuan Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.55-1.70-5.8%¥28.88¥29.00¥27.344,317,140
¥29.25+0.15+0.5%¥28.89¥30.16¥27.605,941,961
¥29.10-1.29-4.2%¥29.80¥31.36¥29.064,840,591
¥30.39-1.89-5.9%¥31.96¥32.07¥30.355,046,463
¥32.28+1.48+4.8%¥30.80¥33.64¥30.725,579,925
¥30.80-1.32-4.1%¥31.94¥33.18¥30.803,488,967
¥32.12-1.03-3.1%¥32.90¥33.38¥32.015,199,071
¥33.15+2.75+9.0%¥29.83¥33.35¥28.506,321,628
¥30.40-0.61-2.0%¥30.92¥31.99¥30.402,920,508
¥31.01-0.54-1.7%¥32.20¥32.20¥30.453,646,313
¥31.55+1.47+4.9%¥29.88¥32.49¥29.605,019,349
¥30.08+1.23+4.3%¥28.61¥30.66¥27.464,147,156
¥28.85+0.81+2.9%¥28.19¥29.84¥28.193,398,172
¥28.04-1.78-6.0%¥29.00¥29.49¥27.893,142,912
¥29.82-0.71-2.3%¥31.13¥31.13¥29.792,131,279
¥30.53-0.47-1.5%¥30.85¥30.86¥29.133,450,544
¥31.00-1.17-3.6%¥32.33¥32.33¥30.892,703,248
¥32.17-0.83-2.5%¥33.20¥33.20¥30.603,430,377
¥33.00-2.13-6.1%¥34.95¥35.30¥32.703,492,257
¥35.13-1.12-3.1%¥36.99¥36.99¥35.102,938,209
¥36.25+1.00+2.8%¥35.25¥36.68¥34.903,886,974
¥35.25-2.13-5.7%¥37.12¥37.27¥35.125,396,667
¥37.38+0.19+0.5%¥36.89¥37.94¥36.894,239,743
¥37.19+0.59+1.6%¥36.67¥37.80¥36.164,790,676
¥36.60+0.77+2.1%¥36.07¥37.37¥35.524,775,186
¥35.83+2.23+6.6%¥33.75¥36.47¥33.755,790,100
¥33.60+0.58+1.8%¥33.20¥33.88¥33.032,626,626
¥33.02-0.06-0.2%¥32.90¥33.40¥32.363,028,928
¥33.08+2.18+7.1%¥31.00¥33.60¥30.704,375,808
¥30.90-0.49-1.6%¥31.33¥31.58¥30.901,613,069
¥31.39+0.75+2.4%¥30.35¥31.78¥29.982,077,135
¥30.64-0.63-2.0%¥31.00¥31.26¥29.952,368,231
¥31.27-0.59-1.9%¥31.70¥32.05¥31.062,075,482
¥31.86-0.43-1.3%¥32.23¥32.51¥31.662,556,084
¥32.29-1.18-3.5%¥33.24¥33.79¥32.202,666,256
¥33.47+0.78+2.4%¥32.94¥33.94¥32.692,185,975
¥32.69-0.87-2.6%¥33.61¥34.30¥32.422,671,277
¥33.56+0.22+0.7%¥33.42¥33.95¥33.062,111,894
¥33.34-0.61-1.8%¥33.83¥34.05¥33.182,518,869
¥33.95-1.16-3.3%¥34.90¥35.49¥33.892,968,556
¥35.11+1.66+5.0%¥33.33¥35.95¥32.895,840,691
¥33.45-2.45-6.8%¥35.85¥36.49¥33.455,338,048
¥35.90+1.20+3.5%¥34.26¥36.00¥34.263,294,316
¥34.700.000.0%¥35.42¥35.58¥33.942,140,790
¥34.70+1.25+3.7%¥33.50¥34.98¥32.893,292,616
¥33.45-0.19-0.6%¥33.75¥33.99¥32.742,215,863
¥33.64+0.99+3.0%¥32.68¥34.05¥32.112,830,590
¥32.65-0.010.0%¥33.17¥33.49¥32.243,464,140
¥32.66-3.17-8.8%¥35.50¥35.50¥32.504,864,068
¥35.83-0.41-1.1%¥35.99¥36.24¥35.223,425,448
¥36.24+1.15+3.3%¥34.85¥36.29¥34.504,072,360
¥35.09+0.58+1.7%¥34.34¥35.38¥33.984,615,780
¥34.51-2.35-6.4%¥36.89¥37.30¥34.456,821,880
¥36.86+4.26+13.1%¥32.61¥37.10¥32.4610,138,911
¥32.60+1.41+4.5%¥31.28¥33.30¥30.804,116,911
¥31.19-0.29-0.9%¥31.83¥31.83¥30.832,454,958
¥31.48+0.02+0.1%¥31.40¥31.85¥30.683,039,764
¥31.46+0.34+1.1%¥30.88¥32.07¥30.703,499,858
¥31.12+1.47+5.0%¥29.77¥31.48¥29.574,773,024
¥29.65+0.70+2.4%¥29.10¥29.86¥28.902,968,254
¥28.95-0.14-0.5%¥29.14¥29.95¥28.713,375,275
Ticker
Shanghai:688320
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688320)"ZHEJIANG HECHUAN TECHNOLOGY CO., LTD."Announcement on Completion of Non-Trading Transfer of Shares under the 2026 Employee Stock Ownership Plan

Oct 24, 2026

Closed ¥32.12 (-3.1%) on Oct 26, 2026

(688320)"ZHEJIANG HECHUAN TECHNOLOGY CO., LTD."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Application for 2026 Private Placement of Shares by Simplified Procedure

Oct 17, 2026

Closed ¥30.08 (+4.3%) on Oct 19, 2026

(688320)"ZHEJIANG HECHUAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan

Oct 13, 2026

Closed ¥30.53 (-1.5%) on Oct 13, 2026

Announcement on Approval by the Shanghai Stock Exchange of the Application for the 2026 Private Placement of Shares under Simplified Procedure

Sep 29, 2026

Closed ¥36.25 (+2.8%) on Sep 29, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for 2026 Private Placement of Shares by Simplified Procedure

Sep 23, 2026

Closed ¥37.19 (+1.6%) on Sep 23, 2026

Announcement on Explanation of Revisions to the Proposal for 2026 Private Placement of Shares under Simplified Procedures

Sep 22, 2026

Closed ¥36.60 (+2.1%) on Sep 22, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥30.90 (-1.6%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥33.45 (-6.8%) on Aug 28, 2026

Indicative Announcement on Disclosure of Plan for Issuing Shares to Specific Objects by Simplified Procedures in 2026 (Revised Draft)

Jul 3, 2026

Closed ¥42.95 (+4.0%) on Jul 3, 2026

Announcement on the Vesting Results of the 1st Vesting Period of the 2025 Restricted Stock Incentive Plan

Jul 2, 2026

Closed ¥41.31 (-1.2%) on Jul 2, 2026

All Zhejiang He Chuan Technology Co., Ltd. news

Financings

  • Private placement of shares issued to specific investors by simplified procedure

    Oct 17, 2026

    Update: private placement

    Update Oct 17, 2026

Read by 6ix AI from the company's releases

Zhejiang He Chuan Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang He Chuan Technology Co., Ltd.