Stock listing
Shanghai:688318 Shenzhen Fortune Trend Technology Co. Ltd. (财富趋势) 股价
Follow Shenzhen Fortune Trend Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688318
¥64.00 CNY +6.96 (+12.2%)
Close on Nov 2, 2026
- Day range
- ¥56.91 – ¥65.80 CNYNov 2, 2026
- Volume
- 9.40M sharesNov 2, 2026
- Market cap
- ¥22.95B CNYAt the close on Nov 2, 2026 · price × 358.6M shares outstanding
- 52-week range
- ¥56.79 – ¥163.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥539.3M CNYMedian day 5.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥64.00 | +6.96 | +12.2% | ¥57.00 | ¥65.80 | ¥56.91 | 9,401,264 | |
| ¥57.04 | -10.07 | -15.0% | ¥65.20 | ¥67.70 | ¥56.79 | 9,103,549 | |
| ¥67.11 | -2.80 | -4.0% | ¥69.40 | ¥70.45 | ¥67.00 | 3,797,502 | |
| ¥69.91 | -0.08 | -0.1% | ¥70.90 | ¥71.88 | ¥69.71 | 3,557,271 | |
| ¥69.99 | -4.37 | -5.9% | ¥74.26 | ¥75.34 | ¥69.82 | 4,345,891 | |
| ¥74.36 | -1.41 | -1.9% | ¥75.38 | ¥75.76 | ¥73.78 | 4,272,755 | |
| ¥75.77 | +5.18 | +7.3% | ¥69.00 | ¥76.58 | ¥69.00 | 7,831,503 | |
| ¥70.59 | -1.71 | -2.4% | ¥72.30 | ¥73.28 | ¥70.51 | 3,967,726 | |
| ¥72.30 | -0.49 | -0.7% | ¥73.00 | ¥74.10 | ¥71.72 | 3,711,959 | |
| ¥72.79 | -1.58 | -2.1% | ¥74.00 | ¥75.10 | ¥71.70 | 5,137,278 | |
| ¥74.37 | -0.25 | -0.3% | ¥73.66 | ¥75.98 | ¥73.20 | 3,843,816 | |
| ¥74.62 | -0.05 | -0.1% | ¥74.49 | ¥77.35 | ¥72.08 | 7,505,032 | |
| ¥74.67 | +0.92 | +1.2% | ¥72.00 | ¥77.77 | ¥71.50 | 7,472,533 | |
| ¥73.75 | -0.94 | -1.3% | ¥74.07 | ¥75.09 | ¥73.50 | 3,599,422 | |
| ¥74.69 | +0.58 | +0.8% | ¥72.28 | ¥77.07 | ¥72.28 | 6,348,891 | |
| ¥74.11 | -0.22 | -0.3% | ¥74.51 | ¥74.97 | ¥73.01 | 4,733,812 | |
| ¥74.33 | +4.67 | +6.7% | ¥69.50 | ¥75.07 | ¥68.75 | 8,154,805 | |
| ¥69.66 | -4.90 | -6.6% | ¥74.01 | ¥75.57 | ¥69.01 | 5,589,745 | |
| ¥74.56 | -2.34 | -3.0% | ¥77.89 | ¥77.89 | ¥74.00 | 3,918,568 | |
| ¥76.90 | +1.17 | +1.5% | ¥75.72 | ¥77.38 | ¥75.49 | 3,535,751 | |
| ¥75.73 | -2.27 | -2.9% | ¥78.05 | ¥78.08 | ¥74.93 | 3,796,405 | |
| ¥78.00 | -3.68 | -4.5% | ¥80.95 | ¥81.26 | ¥77.88 | 5,309,219 | |
| ¥81.68 | -0.47 | -0.6% | ¥82.00 | ¥82.48 | ¥81.00 | 3,285,550 | |
| ¥82.15 | -1.98 | -2.4% | ¥84.52 | ¥84.60 | ¥81.55 | 6,666,355 | |
| ¥84.13 | +3.61 | +4.5% | ¥81.60 | ¥84.98 | ¥79.46 | 7,489,425 | |
| ¥80.52 | +3.34 | +4.3% | ¥78.60 | ¥81.27 | ¥77.50 | 5,962,835 | |
| ¥77.18 | -1.89 | -2.4% | ¥78.30 | ¥79.40 | ¥76.91 | 4,300,420 | |
| ¥79.07 | +6.06 | +8.3% | ¥72.77 | ¥79.98 | ¥72.37 | 8,424,539 | |
| ¥73.01 | -0.39 | -0.5% | ¥73.43 | ¥73.97 | ¥72.47 | 2,994,352 | |
| ¥73.40 | -0.80 | -1.1% | ¥74.01 | ¥74.50 | ¥72.00 | 4,800,357 | |
| ¥74.20 | -8.95 | -10.8% | ¥80.60 | ¥81.69 | ¥73.33 | 10,619,717 | |
| ¥83.15 | -1.45 | -1.7% | ¥84.08 | ¥85.38 | ¥82.88 | 5,441,061 | |
| ¥84.60 | -0.07 | -0.1% | ¥85.35 | ¥85.57 | ¥83.58 | 4,535,989 | |
| ¥84.67 | -1.33 | -1.5% | ¥85.96 | ¥87.80 | ¥83.57 | 7,646,960 | |
| ¥86.00 | -2.87 | -3.2% | ¥88.77 | ¥90.50 | ¥85.10 | 9,380,112 | |
| ¥88.87 | +3.86 | +4.5% | ¥86.50 | ¥92.28 | ¥84.50 | 16,432,001 | |
| ¥85.01 | -1.15 | -1.3% | ¥86.92 | ¥88.50 | ¥84.00 | 9,473,455 | |
| ¥86.16 | -1.34 | -1.5% | ¥85.60 | ¥88.10 | ¥84.66 | 6,976,461 | |
| ¥87.50 | -0.50 | -0.6% | ¥87.30 | ¥89.67 | ¥86.11 | 9,452,193 | |
| ¥88.00 | +1.48 | +1.7% | ¥86.00 | ¥88.26 | ¥83.38 | 11,499,061 | |
| ¥86.52 | +0.22 | +0.3% | ¥84.60 | ¥89.79 | ¥83.33 | 14,092,047 | |
| ¥86.30 | +8.66 | +11.2% | ¥77.00 | ¥87.50 | ¥76.95 | 15,595,869 | |
| ¥77.64 | +3.66 | +4.9% | ¥73.79 | ¥78.30 | ¥73.53 | 9,509,278 | |
| ¥73.98 | +0.38 | +0.5% | ¥73.48 | ¥75.08 | ¥72.72 | 2,969,599 | |
| ¥73.60 | -3.03 | -4.0% | ¥75.98 | ¥76.65 | ¥72.88 | 3,970,712 | |
| ¥76.63 | +1.00 | +1.3% | ¥75.42 | ¥77.19 | ¥74.21 | 4,366,889 | |
| ¥75.63 | -0.67 | -0.9% | ¥76.26 | ¥77.47 | ¥74.60 | 4,283,805 | |
| ¥76.30 | -2.73 | -3.5% | ¥77.63 | ¥78.37 | ¥76.10 | 5,609,354 | |
| ¥79.03 | -2.37 | -2.9% | ¥81.26 | ¥81.26 | ¥77.14 | 6,353,521 | |
| ¥81.40 | +0.96 | +1.2% | ¥80.12 | ¥81.80 | ¥78.90 | 4,791,813 | |
| ¥80.44 | -2.76 | -3.3% | ¥83.02 | ¥83.39 | ¥79.66 | 6,776,697 | |
| ¥83.20 | +3.78 | +4.8% | ¥80.00 | ¥85.68 | ¥79.27 | 12,505,591 | |
| ¥79.42 | -0.90 | -1.1% | ¥80.60 | ¥80.94 | ¥79.11 | 4,280,691 | |
| ¥80.32 | +0.50 | +0.6% | ¥79.76 | ¥82.10 | ¥78.30 | 5,155,094 | |
| ¥79.82 | -1.43 | -1.8% | ¥81.20 | ¥81.77 | ¥78.00 | 5,949,584 | |
| ¥81.25 | -1.00 | -1.2% | ¥81.51 | ¥82.25 | ¥79.10 | 8,957,688 | |
| ¥82.25 | +0.79 | +1.0% | ¥80.41 | ¥84.70 | ¥79.15 | 10,609,076 | |
| ¥81.46 | +5.13 | +6.7% | ¥76.24 | ¥83.58 | ¥76.04 | 11,649,276 | |
| ¥76.33 | -0.61 | -0.8% | ¥76.10 | ¥82.00 | ¥75.88 | 7,889,464 | |
| ¥76.94 | +2.73 | +3.7% | ¥73.97 | ¥79.49 | ¥73.81 | 10,402,718 |
- Ticker
- Shanghai:688318
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688318)"SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688318)"SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥57.04 (-15.0%) on Oct 30, 2026
(688318)"SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD."Announcement on Expiration of Shareholding Reduction Plan of the Actual Controller and the Persons Acting in Concert and Results of Shareholding Reduction
Oct 21, 2026
Closed ¥72.30 (-0.7%) on Oct 21, 2026
(688318)"SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥74.69 (+0.8%) on Oct 13, 2026
Announcement on Opening of New Special Account for Raised Funds
Sep 30, 2026
Closed ¥74.56 (-3.0%) on Sep 30, 2026
Supplementary Announcement on Correction of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥78.00 (-4.5%) on Sep 24, 2026
Announcement on Change of Registered Capital, Expansion of Business Scope, Amendments to the Articles of Association and the Rules of Procedure for the Board of Directors, and Filing of Industrial and Commercial Registration Changes
Sep 23, 2026
Closed ¥81.68 (-0.6%) on Sep 23, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥86.52 (+0.3%) on Aug 28, 2026
Announcement on Cancellation of Accounts for Raised Funds
Jul 3, 2026
Closed ¥78.12 (-2.5%) on Jul 3, 2026
Announcement on Shareholding Reduction Plan for Actual Controller and Person Acting in Concert
Jun 25, 2026
Closed ¥80.57 (-0.8%) on Jun 25, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
May 30, 2026
Closed ¥81.78 (-27.0%) on Jun 1, 2026
Shenzhen Fortune Trend Technology Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Fortune Trend Technology Co. Ltd.