Stock listing

Shanghai:688317 Shanghai ZJ Bio-Tech Co. Ltd (之江生物) 股价

Follow Shanghai ZJ Bio-Tech Co. Ltd into a list and get an email when it puts out news.

Share price · SSE:688317

¥16.44 CNY +0.35 (+2.2%)

Close on Nov 2, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.65 – ¥16.51 CNYNov 2, 2026
Volume
2.29M sharesNov 2, 2026
Market cap
¥3.12B CNYAt the close on Nov 2, 2026 · price × 189.8M shares outstanding
52-week range
¥14.64 – ¥28.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥54.73M CNYMedian day 2.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai ZJ Bio-Tech Co. Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688317 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.44+0.35+2.2%¥16.16¥16.51¥15.652,285,413
¥16.09-0.64-3.8%¥16.76¥17.07¥16.062,435,696
¥16.73-0.65-3.7%¥17.17¥17.43¥16.711,445,922
¥17.38+0.65+3.9%¥17.02¥17.47¥16.681,842,995
¥16.73-0.62-3.6%¥17.37¥17.62¥16.731,844,647
¥17.35+0.08+0.5%¥17.05¥17.63¥17.051,897,648
¥17.27+0.45+2.7%¥16.71¥17.34¥16.122,928,133
¥16.82-0.57-3.3%¥17.45¥17.55¥16.801,839,612
¥17.39-0.01-0.1%¥17.40¥17.90¥17.332,112,912
¥17.40+0.43+2.5%¥16.88¥17.57¥16.742,615,116
¥16.97-0.23-1.3%¥17.33¥17.39¥16.513,582,963
¥17.20-0.11-0.6%¥17.60¥18.16¥17.073,484,141
¥17.31-0.12-0.7%¥17.20¥17.84¥17.083,159,269
¥17.43-0.47-2.6%¥17.75¥17.84¥17.392,547,967
¥17.90-0.24-1.3%¥17.88¥18.07¥17.204,037,138
¥18.14-1.05-5.5%¥19.39¥19.50¥17.845,581,667
¥19.19+0.54+2.9%¥18.66¥19.24¥18.288,580,390
¥18.65-0.85-4.4%¥20.66¥21.00¥18.6110,005,664
¥19.50+1.40+7.7%¥18.22¥21.28¥18.0210,284,911
¥18.10-0.14-0.8%¥18.24¥18.64¥17.852,589,448
¥18.24-0.51-2.7%¥18.64¥19.00¥18.153,610,837
¥18.75-0.64-3.3%¥19.55¥19.55¥18.685,750,330
¥19.39+1.08+5.9%¥18.30¥19.87¥18.039,876,890
¥18.31+1.18+6.9%¥17.70¥18.88¥17.707,891,959
¥17.13+0.65+3.9%¥16.41¥17.14¥16.412,418,385
¥16.48+0.22+1.4%¥16.26¥16.98¥16.242,074,617
¥16.26+0.19+1.2%¥16.09¥16.29¥15.981,072,274
¥16.07+0.12+0.8%¥15.95¥16.09¥15.82623,095
¥15.95-0.31-1.9%¥16.31¥16.31¥15.95825,675
¥16.26+0.24+1.5%¥15.90¥16.29¥15.85835,563
¥16.02-0.35-2.1%¥16.37¥16.37¥15.841,048,026
¥16.37-0.25-1.5%¥16.55¥16.56¥16.181,256,323
¥16.62-0.36-2.1%¥16.90¥16.91¥16.541,191,739
¥16.98+0.10+0.6%¥16.93¥17.05¥16.751,115,614
¥16.88-0.05-0.3%¥16.85¥17.06¥16.80844,625
¥16.93-0.01-0.1%¥16.98¥17.20¥16.821,420,416
¥16.94-0.07-0.4%¥17.01¥17.25¥16.85955,681
¥17.01-0.32-1.8%¥17.25¥17.32¥17.001,338,664
¥17.33+0.08+0.5%¥17.18¥17.40¥17.161,302,227
¥17.25+0.05+0.3%¥17.15¥17.28¥16.781,726,196
¥17.20-0.11-0.6%¥17.19¥17.62¥17.021,951,280
¥17.31-0.05-0.3%¥17.36¥17.52¥17.051,455,207
¥17.36-0.06-0.3%¥17.42¥17.77¥17.311,995,039
¥17.42+0.25+1.5%¥17.06¥17.45¥16.772,125,905
¥17.17-0.53-3.0%¥17.50¥17.82¥17.123,064,676
¥17.70-0.45-2.5%¥17.97¥18.20¥17.214,273,609
¥18.15+0.76+4.4%¥18.09¥18.98¥18.006,995,211
¥17.39-1.11-6.0%¥18.11¥18.46¥17.323,625,940
¥18.50-0.07-0.4%¥18.45¥18.80¥18.025,003,675
¥18.57+0.92+5.2%¥17.98¥19.21¥17.576,958,129
¥17.65-0.06-0.3%¥17.61¥17.93¥17.351,968,877
¥17.71-0.08-0.4%¥17.70¥18.08¥17.332,971,536
¥17.79+0.33+1.9%¥17.38¥18.08¥17.332,392,189
¥17.46-0.21-1.2%¥17.48¥17.71¥17.242,043,859
¥17.67+0.56+3.3%¥17.03¥17.88¥17.033,651,085
¥17.11+0.47+2.8%¥16.85¥17.18¥16.343,609,777
¥16.64-0.07-0.4%¥16.65¥16.76¥16.491,308,986
¥16.71-0.04-0.2%¥16.69¥16.76¥16.492,067,396
¥16.75+0.37+2.3%¥16.40¥16.92¥16.352,385,203
¥16.38+0.25+1.5%¥16.17¥16.45¥16.061,655,565
Ticker
Shanghai:688317
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688317)"Shanghai ZJ Bio-Tech Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥16.73 (-3.7%) on Oct 29, 2026

(688317)"Shanghai ZJ Bio-Tech Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥16.73 (-3.7%) on Oct 29, 2026

(688317)"Shanghai ZJ Bio-Tech Co., Ltd."Announcement on Reversal of Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥16.73 (-3.7%) on Oct 29, 2026

(688317)"Shanghai ZJ Bio-Tech Co., Ltd."Announcement on Conducting Foreign Exchange Derivatives Trading Business

Oct 29, 2026

Closed ¥16.73 (-3.7%) on Oct 29, 2026

(688317)"Shanghai ZJ Bio-Tech Co., Ltd."Announcement on Third Repurchase of Shares through Call Auction in 2025 Reaching 3% of Total Share Capital and Results of Share Repurchase

Oct 15, 2026

Closed ¥17.31 (-0.7%) on Oct 15, 2026

(688317)"Shanghai ZJ Bio-Tech Co., Ltd."Announcement on Progress of the Third Repurchase of Shares through Call Auction in 2025

Oct 10, 2026

Closed ¥18.14 (-5.5%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥18.75 (-3.3%) on Sep 24, 2026

Announcement on Opening a Special Account for Raised Funds and Signing the Supervision Agreement for Such Account

Sep 1, 2026

Closed ¥17.33 (+0.5%) on Sep 1, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥17.20 (-0.6%) on Aug 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 15, 2026

Closed ¥18.57 (+5.2%) on Aug 17, 2026

All Shanghai ZJ Bio-Tech Co. Ltd news

Shanghai ZJ Bio-Tech Co. Ltd on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
34 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai ZJ Bio-Tech Co. Ltd.