Stock listing
Shanghai:688313 Henan Shijia Photons Technology Co., Ltd. (仕佳光子) 股价
Follow Henan Shijia Photons Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688313
¥81.76 CNY -9.14 (-10.1%)
Close on Nov 3, 2026
- Day range
- ¥80.88 – ¥90.20 CNYNov 3, 2026
- Volume
- 26.26M sharesNov 3, 2026
- Market cap
- ¥36.95B CNYAt the close on Nov 3, 2026 · price × 452.0M shares outstanding
- 52-week range
- ¥63.48 – ¥206.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.94B CNYMedian day 19.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688313 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥81.76 | -9.14 | -10.1% | ¥88.33 | ¥90.20 | ¥80.88 | 26,263,922 | |
| ¥90.90 | -1.63 | -1.8% | ¥94.84 | ¥96.00 | ¥89.26 | 19,859,328 | |
| ¥92.53 | -6.17 | -6.3% | ¥93.06 | ¥99.63 | ¥90.28 | 22,584,160 | |
| ¥98.70 | -16.19 | -14.1% | ¥113.42 | ¥113.89 | ¥98.66 | 26,083,239 | |
| ¥114.89 | +7.59 | +7.1% | ¥113.74 | ¥117.50 | ¥109.45 | 27,759,355 | |
| ¥107.30 | -4.78 | -4.3% | ¥116.90 | ¥117.50 | ¥107.00 | 18,497,828 | |
| ¥112.08 | -1.92 | -1.7% | ¥112.21 | ¥115.19 | ¥106.02 | 21,227,420 | |
| ¥114.00 | -0.40 | -0.3% | ¥110.41 | ¥115.88 | ¥103.41 | 27,334,236 | |
| ¥114.40 | -3.30 | -2.8% | ¥119.00 | ¥124.60 | ¥114.31 | 29,019,967 | |
| ¥117.70 | +3.77 | +3.3% | ¥117.00 | ¥121.50 | ¥115.10 | 19,820,096 | |
| ¥113.93 | +2.09 | +1.9% | ¥110.78 | ¥116.96 | ¥108.88 | 12,766,484 | |
| ¥111.84 | -0.57 | -0.5% | ¥113.07 | ¥115.07 | ¥107.50 | 12,216,628 | |
| ¥112.41 | -3.17 | -2.7% | ¥118.00 | ¥119.49 | ¥111.16 | 15,115,134 | |
| ¥115.58 | -6.92 | -5.6% | ¥116.73 | ¥119.85 | ¥113.00 | 16,224,948 | |
| ¥122.50 | -7.81 | -6.0% | ¥130.00 | ¥130.03 | ¥122.00 | 14,032,994 | |
| ¥130.31 | +4.55 | +3.6% | ¥119.00 | ¥132.43 | ¥118.10 | 18,975,930 | |
| ¥125.76 | -6.21 | -4.7% | ¥131.00 | ¥133.88 | ¥125.62 | 14,101,535 | |
| ¥131.97 | +4.37 | +3.4% | ¥125.00 | ¥133.97 | ¥125.00 | 27,052,120 | |
| ¥127.60 | -26.88 | -17.4% | ¥137.95 | ¥142.48 | ¥126.30 | 36,616,990 | |
| ¥154.48 | +0.78 | +0.5% | ¥155.95 | ¥156.42 | ¥152.46 | 12,383,543 | |
| ¥153.70 | +8.20 | +5.6% | ¥145.50 | ¥154.79 | ¥144.00 | 15,744,483 | |
| ¥145.50 | -11.80 | -7.5% | ¥155.00 | ¥157.00 | ¥143.43 | 15,709,822 | |
| ¥157.30 | -6.38 | -3.9% | ¥163.14 | ¥165.03 | ¥157.10 | 13,070,552 | |
| ¥163.68 | -1.12 | -0.7% | ¥165.89 | ¥166.49 | ¥162.76 | 11,825,213 | |
| ¥164.80 | -6.70 | -3.9% | ¥174.00 | ¥174.90 | ¥164.50 | 21,872,202 | |
| ¥171.50 | +1.12 | +0.7% | ¥175.07 | ¥177.69 | ¥167.19 | 19,435,463 | |
| ¥170.38 | +9.78 | +6.1% | ¥165.20 | ¥172.82 | ¥162.50 | 24,458,820 | |
| ¥160.60 | -0.18 | -0.1% | ¥160.80 | ¥163.60 | ¥159.00 | 18,385,364 | |
| ¥160.78 | +13.93 | +9.5% | ¥147.70 | ¥162.80 | ¥146.10 | 26,274,128 | |
| ¥146.85 | +1.82 | +1.3% | ¥142.90 | ¥150.88 | ¥142.90 | 14,326,067 | |
| ¥145.03 | -3.47 | -2.3% | ¥143.00 | ¥147.89 | ¥140.50 | 12,628,248 | |
| ¥148.50 | -1.25 | -0.8% | ¥147.00 | ¥152.77 | ¥141.88 | 20,766,905 | |
| ¥149.75 | +1.80 | +1.2% | ¥147.00 | ¥154.86 | ¥146.69 | 18,133,855 | |
| ¥147.95 | -2.26 | -1.5% | ¥155.01 | ¥156.00 | ¥147.01 | 17,491,730 | |
| ¥150.21 | -4.70 | -3.0% | ¥155.22 | ¥157.23 | ¥149.29 | 17,803,028 | |
| ¥154.91 | +13.29 | +9.4% | ¥145.82 | ¥156.15 | ¥145.00 | 21,977,137 | |
| ¥141.62 | -5.49 | -3.7% | ¥148.79 | ¥153.66 | ¥140.60 | 16,519,289 | |
| ¥147.11 | -1.03 | -0.7% | ¥151.58 | ¥151.98 | ¥145.00 | 11,607,283 | |
| ¥148.14 | -2.65 | -1.8% | ¥145.83 | ¥149.80 | ¥144.02 | 14,233,879 | |
| ¥150.79 | -7.14 | -4.5% | ¥156.36 | ¥157.08 | ¥148.41 | 14,715,553 | |
| ¥157.93 | +2.83 | +1.8% | ¥148.00 | ¥157.93 | ¥148.00 | 13,631,499 | |
| ¥155.10 | -4.04 | -2.5% | ¥158.60 | ¥161.60 | ¥155.00 | 16,594,833 | |
| ¥159.14 | +9.63 | +6.4% | ¥152.79 | ¥161.83 | ¥150.36 | 22,197,305 | |
| ¥149.51 | -2.19 | -1.4% | ¥154.44 | ¥154.55 | ¥146.50 | 15,013,252 | |
| ¥151.70 | -2.35 | -1.5% | ¥149.00 | ¥154.78 | ¥146.68 | 17,118,848 | |
| ¥154.05 | -3.95 | -2.5% | ¥156.79 | ¥158.00 | ¥148.99 | 25,206,603 | |
| ¥158.00 | -6.00 | -3.7% | ¥163.00 | ¥167.18 | ¥156.78 | 28,972,883 | |
| ¥164.00 | +12.59 | +8.3% | ¥154.00 | ¥166.80 | ¥146.68 | 31,640,277 | |
| ¥151.41 | -10.89 | -6.7% | ¥154.00 | ¥158.49 | ¥149.44 | 28,737,500 | |
| ¥162.30 | +2.30 | +1.4% | ¥160.00 | ¥163.90 | ¥158.49 | 22,547,461 | |
| ¥160.00 | +19.24 | +13.7% | ¥144.88 | ¥160.00 | ¥143.80 | 28,836,294 | |
| ¥140.76 | +2.15 | +1.6% | ¥139.44 | ¥141.50 | ¥136.22 | 18,236,623 | |
| ¥138.61 | -1.28 | -0.9% | ¥142.00 | ¥146.00 | ¥138.60 | 27,417,023 | |
| ¥139.89 | +9.39 | +7.2% | ¥131.00 | ¥142.50 | ¥131.00 | 27,647,139 | |
| ¥130.50 | -3.51 | -2.6% | ¥128.79 | ¥133.36 | ¥125.57 | 24,585,950 | |
| ¥134.01 | +6.31 | +4.9% | ¥128.90 | ¥138.00 | ¥124.55 | 33,295,412 | |
| ¥127.70 | +8.95 | +7.5% | ¥118.94 | ¥128.51 | ¥118.94 | 34,376,531 | |
| ¥118.75 | +4.14 | +3.6% | ¥112.60 | ¥120.48 | ¥111.20 | 32,245,352 | |
| ¥114.61 | +0.91 | +0.8% | ¥110.25 | ¥116.07 | ¥107.30 | 39,240,483 | |
| ¥113.70 | +16.93 | +17.5% | ¥102.38 | ¥113.98 | ¥99.94 | 42,469,182 | |
| ¥96.77 | +6.73 | +7.5% | ¥91.89 | ¥99.80 | ¥90.16 | 36,408,712 |
- Ticker
- Shanghai:688313
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688313)"Henan Shijia Photons Technology Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents
Oct 24, 2026
Closed ¥112.08 (-1.7%) on Oct 26, 2026
(688313)"Henan Shijia Photons Technology Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥114.40 (-2.8%) on Oct 22, 2026
(688313)"Henan Shijia Photons Technology Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Oct 22, 2026
Closed ¥114.40 (-2.8%) on Oct 22, 2026
(688313)"Henan Shijia Photons Technology Co., Ltd."Announcement on Notifying Creditors of Merger by Absorption of Wholly-owned Subsidiary
Oct 22, 2026
Closed ¥114.40 (-2.8%) on Oct 22, 2026
(688313)"Henan Shijia Photons Technology Co., Ltd."Announcement on Merger by Absorption of Wholly-owned Subsidiary
Oct 22, 2026
Closed ¥114.40 (-2.8%) on Oct 22, 2026
(688313)"Henan Shijia Photons Technology Co., Ltd."Announcement on Adjustment of Organizational Structure
Oct 22, 2026
Closed ¥114.40 (-2.8%) on Oct 22, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Sep 22, 2026
Closed ¥164.80 (-3.9%) on Sep 22, 2026
Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Sep 17, 2026
Closed ¥160.60 (-0.1%) on Sep 17, 2026
Indicative Announcement on Change in Equity of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 10, 2026
Closed ¥149.75 (+1.2%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 11, 2026
Closed ¥130.50 (-2.6%) on Aug 11, 2026
Financings
Private placement of a shares
Jul 16, 2026
Update: private placement
Henan Shijia Photons Technology Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 58 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Henan Shijia Photons Technology Co., Ltd.